GTQ to BOB exchange rate API
Quetzal to Boliviano · quoted 2026-10-31
1.5853
▲ +77.39% over 2Y
1 GTQ = 1.5853 BOB · 1 BOB = 0.63081 GTQ · Get this rate via the API
1 GTQ buys 1.5853 BOB as of 2026-10-31, so 1 BOB buys 0.63081 GTQ. Over the last 2 years, GTQ/BOB traded between 0.88593 and 1.6556, averaged 0.99668 and rose 77.39%. The API holds daily GTQ/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.89368 |
| 2024-11-01 | 0.894074 |
| 2024-11-02 | 0.893878 |
| 2024-11-03 | 0.896377 |
| 2024-11-04 | 0.896432 |
| 2024-11-05 | 0.896861 |
| 2024-11-06 | 0.89711 |
| 2024-11-07 | 0.896684 |
| 2024-11-08 | 0.897204 |
| 2024-11-09 | 0.895695 |
| 2024-11-10 | 0.897953 |
| 2024-11-11 | 0.898437 |
| 2024-11-12 | 0.897562 |
| 2024-11-13 | 0.897931 |
| 2024-11-14 | 0.898675 |
| 2024-11-15 | 0.898831 |
| 2024-11-16 | 0.895361 |
| 2024-11-17 | 0.896957 |
| 2024-11-18 | 0.895813 |
| 2024-11-19 | 0.896296 |
| 2024-11-20 | 0.896647 |
| 2024-11-21 | 0.894921 |
| 2024-11-22 | 0.895611 |
| 2024-11-23 | 0.89596 |
| 2024-11-24 | 0.898593 |
| 2024-11-25 | 0.896523 |
| 2024-11-26 | 0.895855 |
| 2024-11-27 | 0.896487 |
| 2024-11-28 | 0.896623 |
| 2024-11-29 | 0.896977 |
| 2024-11-30 | 0.896233 |
| 2024-12-01 | 0.897239 |
| 2024-12-02 | 0.894768 |
| 2024-12-03 | 0.894665 |
| 2024-12-04 | 0.895005 |
| 2024-12-05 | 0.89549 |
| 2024-12-06 | 0.895692 |
| 2024-12-07 | 0.895844 |
| 2024-12-08 | 0.898843 |
| 2024-12-09 | 0.89619 |
| 2024-12-10 | 0.897247 |
| 2024-12-11 | 0.896652 |
| 2024-12-12 | 0.897341 |
| 2024-12-13 | 0.897286 |
| 2024-12-14 | 0.896418 |
| 2024-12-15 | 0.900712 |
| 2024-12-16 | 0.895935 |
| 2024-12-17 | 0.895632 |
| 2024-12-18 | 0.896449 |
| 2024-12-19 | 0.89646 |
| 2024-12-20 | 0.896331 |
| 2024-12-21 | 0.897629 |
| 2024-12-22 | 0.898961 |
| 2024-12-23 | 0.895896 |
| 2024-12-24 | 0.895708 |
| 2024-12-25 | 0.896104 |
| 2024-12-26 | 0.895854 |
| 2024-12-27 | 0.895522 |
| 2024-12-28 | 0.89757 |
| 2024-12-29 | 0.899748 |
| 2024-12-30 | 0.89666 |
| 2024-12-31 | 0.897351 |
| 2025-01-01 | 0.897258 |
| 2025-01-02 | 0.896969 |
| 2025-01-03 | 0.896591 |
| 2025-01-04 | 0.896064 |
| 2025-01-05 | 0.89953 |
| 2025-01-06 | 0.895745 |
| 2025-01-07 | 0.895417 |
| 2025-01-08 | 0.895512 |
| 2025-01-09 | 0.896074 |
| 2025-01-10 | 0.895486 |
| 2025-01-11 | 0.895474 |
| 2025-01-12 | 0.898006 |
| 2025-01-13 | 0.896264 |
| 2025-01-14 | 0.896504 |
| 2025-01-15 | 0.895858 |
| 2025-01-16 | 0.895308 |
| 2025-01-17 | 0.895603 |
| 2025-01-18 | 0.895971 |
| 2025-01-19 | 0.89878 |
| 2025-01-20 | 0.89511 |
| 2025-01-21 | 0.895197 |
| 2025-01-22 | 0.894688 |
| 2025-01-23 | 0.894793 |
| 2025-01-24 | 0.894643 |
| 2025-01-25 | 0.895335 |
| 2025-01-26 | 0.897437 |
| 2025-01-27 | 0.892436 |
| 2025-01-28 | 0.892099 |
| 2025-01-29 | 0.894893 |
| 2025-01-30 | 0.894019 |
| 2025-01-31 | 0.894247 |
| 2025-02-01 | 0.89321 |
| 2025-02-02 | 0.895451 |
| 2025-02-03 | 0.893656 |
| 2025-02-04 | 0.894469 |
| 2025-02-05 | 0.894217 |
| 2025-02-06 | 0.895088 |
| 2025-02-07 | 0.895253 |
| 2025-02-08 | 0.894082 |
| 2025-02-09 | 0.898586 |
| 2025-02-10 | 0.893796 |
| 2025-02-11 | 0.896717 |
| 2025-02-12 | 0.897311 |
| 2025-02-13 | 0.897195 |
| 2025-02-14 | 0.895894 |
| 2025-02-15 | 0.893365 |
| 2025-02-16 | 0.899331 |
| 2025-02-17 | 0.89396 |
| 2025-02-18 | 0.894069 |
| 2025-02-19 | 0.89447 |
| 2025-02-20 | 0.895734 |
| 2025-02-21 | 0.895525 |
| 2025-02-22 | 0.895812 |
| 2025-02-23 | 0.897981 |
| 2025-02-24 | 0.894981 |
| 2025-02-25 | 0.895045 |
| 2025-02-26 | 0.896244 |
| 2025-02-27 | 0.89517 |
| 2025-02-28 | 0.895352 |
| 2025-03-01 | 0.89553 |
| 2025-03-02 | 0.899186 |
| 2025-03-03 | 0.895237 |
| 2025-03-04 | 0.895778 |
| 2025-03-05 | 0.896421 |
| 2025-03-06 | 0.895124 |
| 2025-03-07 | 0.896074 |
| 2025-03-08 | 0.896728 |
| 2025-03-09 | 0.895912 |
| 2025-03-10 | 0.89662 |
| 2025-03-11 | 0.896855 |
| 2025-03-12 | 0.896758 |
| 2025-03-13 | 0.896634 |
| 2025-03-14 | 0.896542 |
| 2025-03-15 | 0.89676 |
| 2025-03-16 | 0.896717 |
| 2025-03-17 | 0.895045 |
| 2025-03-18 | 0.896922 |
| 2025-03-19 | 0.896364 |
| 2025-03-20 | 0.896411 |
| 2025-03-21 | 0.896636 |
| 2025-03-22 | 0.896063 |
| 2025-03-23 | 0.896782 |
| 2025-03-25 | 0.89891 |
| 2025-03-26 | 0.899264 |
| 2025-03-27 | 0.897729 |
| 2025-03-28 | 0.897202 |
| 2025-03-29 | 0.897235 |
| 2025-03-30 | 0.898805 |
| 2025-03-31 | 0.885929 |
| 2025-04-01 | 0.893322 |
| 2025-04-02 | 0.89101 |
| 2025-04-03 | 0.891361 |
| 2025-04-04 | 0.89393 |
| 2025-04-05 | 0.892821 |
| 2025-04-06 | 0.897443 |
| 2025-04-07 | 0.898197 |
| 2025-04-08 | 0.899244 |
| 2025-04-09 | 0.899635 |
| 2025-04-10 | 0.896689 |
| 2025-04-11 | 0.896715 |
| 2025-04-12 | 0.894332 |
| 2025-04-13 | 0.899665 |
| 2025-04-14 | 0.894161 |
| 2025-04-15 | 0.894469 |
| 2025-04-16 | 0.894798 |
| 2025-04-17 | 0.897229 |
| 2025-04-18 | 0.896514 |
| 2025-04-19 | 0.896097 |
| 2025-04-20 | 0.899932 |
| 2025-04-21 | 0.897243 |
| 2025-04-22 | 0.896485 |
| 2025-04-23 | 0.896574 |
| 2025-04-24 | 0.896933 |
| 2025-04-25 | 0.897351 |
| 2025-04-26 | 0.897854 |
| 2025-04-27 | 0.900913 |
| 2025-04-28 | 0.896727 |
| 2025-04-29 | 0.897588 |
| 2025-04-30 | 0.897408 |
| 2025-05-01 | 0.897219 |
| 2025-05-02 | 0.898789 |
| 2025-05-03 | 0.897252 |
| 2025-05-04 | 0.9004 |
| 2025-05-05 | 0.89835 |
| 2025-05-06 | 0.899268 |
| 2025-05-08 | 0.899275 |
| 2025-05-09 | 0.899215 |
| 2025-05-10 | 0.899254 |
| 2025-05-11 | 0.902692 |
| 2025-05-12 | 0.898696 |
| 2025-05-13 | 0.899098 |
| 2025-05-14 | 0.899446 |
| 2025-05-15 | 0.899734 |
| 2025-05-17 | 0.89955 |
| 2025-05-18 | 0.902677 |
| 2025-05-19 | 0.900306 |
| 2025-05-20 | 0.903245 |
| 2025-05-21 | 0.901583 |
| 2025-05-22 | 0.900511 |
| 2025-05-23 | 0.90015 |
| 2025-05-24 | 0.900342 |
| 2025-05-25 | 0.904602 |
| 2025-05-26 | 0.898944 |
| 2025-05-27 | 0.899467 |
| 2025-05-28 | 0.900615 |
| 2025-05-29 | 0.899566 |
| 2025-05-30 | 0.899864 |
| 2025-05-31 | 0.898659 |
| 2025-06-01 | 0.903338 |
| 2025-06-02 | 0.89832 |
| 2025-06-03 | 0.900421 |
| 2025-06-04 | 0.899603 |
| 2025-06-05 | 0.899005 |
| 2025-06-06 | 0.899441 |
| 2025-06-07 | 0.898505 |
| 2025-06-08 | 0.901333 |
| 2025-06-09 | 0.900258 |
| 2025-06-10 | 0.899164 |
| 2025-06-11 | 0.898967 |
| 2025-06-12 | 0.899284 |
| 2025-06-13 | 0.899968 |
| 2025-06-14 | 0.899146 |
| 2025-06-15 | 0.902511 |
| 2025-06-16 | 0.898199 |
| 2025-06-17 | 0.900844 |
| 2025-06-18 | 0.901762 |
| 2025-06-19 | 0.900935 |
| 2025-06-20 | 0.901418 |
| 2025-06-21 | 0.899484 |
| 2025-06-22 | 0.902195 |
| 2025-06-23 | 0.899725 |
| 2025-06-24 | 0.900542 |
| 2025-06-25 | 0.89992 |
| 2025-06-26 | 0.898853 |
| 2025-06-27 | 0.900305 |
| 2025-06-28 | 0.898243 |
| 2025-06-29 | 0.90115 |
| 2025-06-30 | 0.897883 |
| 2025-07-01 | 0.900323 |
| 2025-07-02 | 0.898589 |
| 2025-07-03 | 0.897911 |
| 2025-07-04 | 0.899152 |
| 2025-07-05 | 0.898401 |
| 2025-07-06 | 0.900107 |
| 2025-07-07 | 0.898639 |
| 2025-07-08 | 0.898512 |
| 2025-07-09 | 0.898703 |
| 2025-07-10 | 0.898022 |
| 2025-07-11 | 0.900891 |
| 2025-07-12 | 0.899923 |
| 2025-07-13 | 0.903691 |
| 2025-07-14 | 0.900884 |
| 2025-07-15 | 0.902855 |
| 2025-07-16 | 0.903771 |
| 2025-07-17 | 0.901687 |
| 2025-07-18 | 0.899642 |
| 2025-07-19 | 0.899582 |
| 2025-07-20 | 0.900558 |
| 2025-07-21 | 0.900878 |
| 2025-07-22 | 0.899359 |
| 2025-07-23 | 0.898806 |
| 2025-07-24 | 0.899668 |
| 2025-07-25 | 0.900059 |
| 2025-07-26 | 0.8979 |
| 2025-07-27 | 0.903459 |
| 2025-07-28 | 0.899783 |
| 2025-07-29 | 0.901929 |
| 2025-07-30 | 0.901014 |
| 2025-07-31 | 0.900362 |
| 2025-08-01 | 0.900214 |
| 2025-08-02 | 0.89998 |
| 2025-08-03 | 0.902283 |
| 2025-08-04 | 0.899981 |
| 2025-08-05 | 0.894513 |
| 2025-08-06 | 0.891296 |
| 2025-08-07 | 0.893587 |
| 2025-08-08 | 0.895795 |
| 2025-08-09 | 0.898603 |
| 2025-08-10 | 0.900132 |
| 2025-08-11 | 0.899656 |
| 2025-08-12 | 0.904253 |
| 2025-08-13 | 0.902292 |
| 2025-08-14 | 0.90185 |
| 2025-08-15 | 0.902178 |
| 2025-08-16 | 0.901327 |
| 2025-08-17 | 0.903407 |
| 2025-08-18 | 0.900226 |
| 2025-08-19 | 0.902812 |
| 2025-08-20 | 0.904275 |
| 2025-08-21 | 0.901393 |
| 2025-08-22 | 0.902463 |
| 2025-08-23 | 0.901066 |
| 2025-08-24 | 0.90301 |
| 2025-08-25 | 0.901282 |
| 2025-08-26 | 0.904343 |
| 2025-08-27 | 0.904502 |
| 2025-08-28 | 0.902457 |
| 2025-08-29 | 0.902554 |
| 2025-08-30 | 0.901893 |
| 2025-08-31 | 0.903099 |
| 2025-09-01 | 0.900278 |
| 2025-09-02 | 0.901449 |
| 2025-09-03 | 0.9018 |
| 2025-09-04 | 0.900311 |
| 2025-09-05 | 0.900725 |
| 2025-09-06 | 0.900357 |
| 2025-09-07 | 0.902873 |
| 2025-09-08 | 0.89998 |
| 2025-09-09 | 0.904503 |
| 2025-09-10 | 0.903768 |
| 2025-09-11 | 0.902662 |
| 2025-09-13 | 0.90108 |
| 2025-09-14 | 0.90308 |
| 2025-09-15 | 0.901427 |
| 2025-09-16 | 0.902329 |
| 2025-09-17 | 0.899413 |
| 2025-09-18 | 0.901705 |
| 2025-09-19 | 0.901588 |
| 2025-09-20 | 0.901884 |
| 2025-09-21 | 0.902455 |
| 2025-09-22 | 0.902296 |
| 2025-09-23 | 0.903748 |
| 2025-09-24 | 0.902513 |
| 2025-09-25 | 0.902707 |
| 2025-09-26 | 0.901872 |
| 2025-09-27 | 0.901299 |
| 2025-09-28 | 0.900888 |
| 2025-09-29 | 0.899598 |
| 2025-09-30 | 0.903521 |
| 2025-10-01 | 0.902335 |
| 2025-10-02 | 0.901687 |
| 2025-10-03 | 0.902261 |
| 2025-10-04 | 0.901444 |
| 2025-10-05 | 0.902302 |
| 2025-10-06 | 0.902256 |
| 2025-10-07 | 0.903985 |
| 2025-10-08 | 0.904159 |
| 2025-10-09 | 0.902443 |
| 2025-10-10 | 0.90383 |
| 2025-10-11 | 0.90326 |
| 2025-10-12 | 0.902353 |
| 2025-10-13 | 0.901693 |
| 2025-10-14 | 0.905352 |
| 2025-10-15 | 0.904207 |
| 2025-10-16 | 0.902677 |
| 2025-10-17 | 0.90401 |
| 2025-10-18 | 0.902018 |
| 2025-10-19 | 0.904066 |
| 2025-10-20 | 0.902829 |
| 2025-10-21 | 0.903717 |
| 2025-10-22 | 0.902883 |
| 2025-10-23 | 0.901363 |
| 2025-10-24 | 0.900949 |
| 2025-10-25 | 0.901245 |
| 2025-10-26 | 0.902194 |
| 2025-10-27 | 0.901555 |
| 2025-10-28 | 0.903917 |
| 2025-10-29 | 0.902629 |
| 2025-10-30 | 0.902721 |
| 2025-10-31 | 0.902857 |
| 2025-11-01 | 0.901505 |
| 2025-11-02 | 0.904481 |
| 2025-11-03 | 0.903237 |
| 2025-11-04 | 0.904415 |
| 2025-11-05 | 0.902691 |
| 2025-11-06 | 0.902556 |
| 2025-11-07 | 0.90167 |
| 2025-11-08 | 0.902078 |
| 2025-11-09 | 0.903853 |
| 2025-11-10 | 0.902933 |
| 2025-11-11 | 0.904661 |
| 2025-11-12 | 0.902804 |
| 2025-11-13 | 0.902507 |
| 2025-11-14 | 0.903769 |
| 2025-11-15 | 0.902177 |
| 2025-11-16 | 0.904192 |
| 2025-11-17 | 0.902073 |
| 2025-11-18 | 0.905024 |
| 2025-11-19 | 0.903498 |
| 2025-11-20 | 0.902483 |
| 2025-11-21 | 0.902503 |
| 2025-11-22 | 0.90155 |
| 2025-11-23 | 0.903582 |
| 2025-11-24 | 0.901369 |
| 2025-11-25 | 0.904128 |
| 2025-11-26 | 0.903308 |
| 2025-11-27 | 0.902672 |
| 2025-11-28 | 0.902305 |
| 2025-11-29 | 0.901801 |
| 2025-11-30 | 0.903048 |
| 2025-12-01 | 0.898992 |
| 2025-12-02 | 0.904906 |
| 2025-12-03 | 0.903309 |
| 2025-12-04 | 0.902667 |
| 2025-12-05 | 0.903023 |
| 2025-12-06 | 0.902129 |
| 2025-12-07 | 0.904613 |
| 2025-12-08 | 0.902063 |
| 2025-12-09 | 0.905347 |
| 2025-12-11 | 0.905514 |
| 2025-12-12 | 0.902206 |
| 2025-12-13 | 0.901451 |
| 2025-12-14 | 0.903686 |
| 2025-12-15 | 0.901641 |
| 2025-12-16 | 0.90506 |
| 2025-12-17 | 0.903149 |
| 2025-12-18 | 0.902505 |
| 2025-12-19 | 0.902224 |
| 2025-12-20 | 0.901391 |
| 2025-12-21 | 0.902969 |
| 2025-12-22 | 0.901317 |
| 2025-12-23 | 0.902227 |
| 2025-12-24 | 0.903839 |
| 2025-12-25 | 0.90322 |
| 2025-12-26 | 0.903501 |
| 2025-12-27 | 0.903044 |
| 2025-12-28 | 0.903319 |
| 2025-12-29 | 0.903342 |
| 2025-12-30 | 0.903054 |
| 2025-12-31 | 0.904132 |
| 2026-01-01 | 0.903176 |
| 2026-01-02 | 0.903575 |
| 2026-01-03 | 0.901823 |
| 2026-01-04 | 0.90286 |
| 2026-01-05 | 0.901957 |
| 2026-01-06 | 0.902429 |
| 2026-01-07 | 0.903399 |
| 2026-01-08 | 0.903428 |
| 2026-01-09 | 0.90453 |
| 2026-01-10 | 0.903016 |
| 2026-01-11 | 0.904041 |
| 2026-01-12 | 0.902699 |
| 2026-01-13 | 0.904491 |
| 2026-01-14 | 0.903017 |
| 2026-01-15 | 0.902563 |
| 2026-01-16 | 0.902645 |
| 2026-01-17 | 0.901725 |
| 2026-01-18 | 0.903199 |
| 2026-01-19 | 0.901237 |
| 2026-01-20 | 0.903532 |
| 2026-01-21 | 0.901396 |
| 2026-01-22 | 0.901747 |
| 2026-01-23 | 0.901783 |
| 2026-01-24 | 0.900371 |
| 2026-01-25 | 0.901824 |
| 2026-01-26 | 0.895736 |
| 2026-01-27 | 0.901185 |
| 2026-01-28 | 0.900129 |
| 2026-01-29 | 0.900488 |
| 2026-01-30 | 0.901493 |
| 2026-01-31 | 0.897317 |
| 2026-02-01 | 0.902874 |
| 2026-02-02 | 0.904284 |
| 2026-02-03 | 0.905435 |
| 2026-02-04 | 0.902991 |
| 2026-02-05 | 0.901185 |
| 2026-02-06 | 0.901224 |
| 2026-02-07 | 0.897728 |
| 2026-02-08 | 0.900517 |
| 2026-02-09 | 0.899663 |
| 2026-02-10 | 0.901083 |
| 2026-02-11 | 0.901199 |
| 2026-02-12 | 0.901018 |
| 2026-02-13 | 0.901827 |
| 2026-02-14 | 0.900563 |
| 2026-02-15 | 0.901989 |
| 2026-02-16 | 0.900589 |
| 2026-02-17 | 0.904731 |
| 2026-02-18 | 0.902055 |
| 2026-02-19 | 0.902394 |
| 2026-02-20 | 0.901828 |
| 2026-02-21 | 0.900217 |
| 2026-02-22 | 0.899688 |
| 2026-02-23 | 0.897913 |
| 2026-02-24 | 0.900141 |
| 2026-02-25 | 0.901701 |
| 2026-02-26 | 0.898797 |
| 2026-02-27 | 0.901424 |
| 2026-02-28 | 0.900306 |
| 2026-03-01 | 0.902906 |
| 2026-03-02 | 0.901841 |
| 2026-03-03 | 0.904613 |
| 2026-03-04 | 0.901047 |
| 2026-03-05 | 0.901144 |
| 2026-03-06 | 0.900255 |
| 2026-03-07 | 0.900413 |
| 2026-03-08 | 0.90162 |
| 2026-03-09 | 0.897948 |
| 2026-03-10 | 0.902257 |
| 2026-03-11 | 0.902098 |
| 2026-03-12 | 0.902501 |
| 2026-03-13 | 0.902486 |
| 2026-03-14 | 0.902349 |
| 2026-03-15 | 0.903718 |
| 2026-03-16 | 0.902586 |
| 2026-03-17 | 0.904315 |
| 2026-03-18 | 0.900862 |
| 2026-03-19 | 0.906437 |
| 2026-03-20 | 0.902809 |
| 2026-03-21 | 0.901434 |
| 2026-03-22 | 0.905477 |
| 2026-03-23 | 0.902558 |
| 2026-03-24 | 0.901151 |
| 2026-03-25 | 0.903937 |
| 2026-03-26 | 0.904547 |
| 2026-03-27 | 0.904759 |
| 2026-03-28 | 0.906207 |
| 2026-03-29 | 0.904568 |
| 2026-03-30 | 0.905314 |
| 2026-03-31 | 0.905551 |
| 2026-04-01 | 0.902705 |
| 2026-04-02 | 0.903359 |
| 2026-04-03 | 0.901991 |
| 2026-04-04 | 0.90554 |
| 2026-04-05 | 0.904466 |
| 2026-04-06 | 0.901449 |
| 2026-04-07 | 0.903187 |
| 2026-04-08 | 0.899424 |
| 2026-04-09 | 0.903226 |
| 2026-04-10 | 0.903236 |
| 2026-04-11 | 0.90324 |
| 2026-04-12 | 0.903348 |
| 2026-04-13 | 0.903348 |
| 2026-04-14 | 0.903196 |
| 2026-04-15 | 0.903877 |
| 2026-04-16 | 0.90382 |
| 2026-04-17 | 0.90354 |
| 2026-04-18 | 0.903547 |
| 2026-04-19 | 0.903547 |
| 2026-04-20 | 0.903555 |
| 2026-04-21 | 0.906384 |
| 2026-04-22 | 0.904105 |
| 2026-04-23 | 0.904037 |
| 2026-04-24 | 0.903933 |
| 2026-04-25 | 0.903878 |
| 2026-04-26 | 0.903878 |
| 2026-04-27 | 0.903878 |
| 2026-04-28 | 0.903893 |
| 2026-04-29 | 0.904413 |
| 2026-04-30 | 0.90443 |
| 2026-05-01 | 0.904446 |
| 2026-05-02 | 0.904446 |
| 2026-05-03 | 0.904446 |
| 2026-05-04 | 0.904446 |
| 2026-05-05 | 0.907515 |
| 2026-05-06 | 0.905378 |
| 2026-05-07 | 0.905211 |
| 2026-05-08 | 0.904921 |
| 2026-05-09 | 0.905032 |
| 2026-05-10 | 0.905032 |
| 2026-05-11 | 0.905032 |
| 2026-05-12 | 0.905635 |
| 2026-05-14 | 0.905613 |
| 2026-05-15 | 0.905731 |
| 2026-05-16 | 0.90567 |
| 2026-05-17 | 0.908688 |
| 2026-05-18 | 0.905817 |
| 2026-05-19 | 0.909156 |
| 2026-05-20 | 0.907229 |
| 2026-05-21 | 0.906186 |
| 2026-05-23 | 0.90867 |
| 2026-05-24 | 0.908367 |
| 2026-05-25 | 0.90331 |
| 2026-05-26 | 0.905812 |
| 2026-05-27 | 0.908107 |
| 2026-05-28 | 0.907401 |
| 2026-05-29 | 0.90502 |
| 2026-05-30 | 0.907079 |
| 2026-05-31 | 0.906905 |
| 2026-06-01 | 0.906123 |
| 2026-06-02 | 0.906303 |
| 2026-06-03 | 0.90607 |
| 2026-06-04 | 0.90823 |
| 2026-06-05 | 0.908328 |
| 2026-06-06 | 0.906955 |
| 2026-06-09 | 0.908811 |
| 2026-06-10 | 0.906827 |
| 2026-06-11 | 0.906896 |
| 2026-06-12 | 0.905282 |
| 2026-06-13 | 0.907832 |
| 2026-06-14 | 0.908077 |
| 2026-06-15 | 0.906366 |
| 2026-06-16 | 0.907697 |
| 2026-06-17 | 0.908871 |
| 2026-06-18 | 0.908424 |
| 2026-06-19 | 0.906724 |
| 2026-06-20 | 0.906145 |
| 2026-06-21 | 0.909627 |
| 2026-06-22 | 0.905831 |
| 2026-06-23 | 0.905871 |
| 2026-06-24 | 0.907907 |
| 2026-06-25 | 0.90555 |
| 2026-06-26 | 0.90526 |
| 2026-06-27 | 0.906286 |
| 2026-06-28 | 0.907213 |
| 2026-06-29 | 0.906332 |
| 2026-06-30 | 0.906756 |
| 2026-07-01 | 0.907247 |
| 2026-07-02 | 0.909352 |
| 2026-07-03 | 0.906597 |
| 2026-07-04 | 0.90725 |
| 2026-07-05 | 0.909452 |
| 2026-07-06 | 0.907522 |
| 2026-07-07 | 0.907699 |
| 2026-07-08 | 1.296704 |
| 2026-07-09 | 1.299393 |
| 2026-07-10 | 1.299899 |
| 2026-07-11 | 1.300501 |
| 2026-07-12 | 1.320967 |
| 2026-07-13 | 1.30495 |
| 2026-07-14 | 1.353381 |
| 2026-07-15 | 1.363373 |
| 2026-07-16 | 1.36328 |
| 2026-07-17 | 1.382716 |
| 2026-07-18 | 1.403088 |
| 2026-07-19 | 1.404611 |
| 2026-07-20 | 1.401964 |
| 2026-07-21 | 1.408021 |
| 2026-07-22 | 1.419189 |
| 2026-07-23 | 1.421395 |
| 2026-07-24 | 1.456962 |
| 2026-07-25 | 1.472542 |
| 2026-07-26 | 1.473931 |
| 2026-07-27 | 1.435747 |
| 2026-07-28 | 1.476994 |
| 2026-07-29 | 1.490001 |
| 2026-07-30 | 1.48383 |
| 2026-07-31 | 1.542352 |
| 2026-08-01 | 1.576179 |
| 2026-08-02 | 1.586407 |
| 2026-08-03 | 1.542821 |
| 2026-08-04 | 1.596862 |
| 2026-08-05 | 1.591025 |
| 2026-08-06 | 1.589837 |
| 2026-08-07 | 1.586557 |
| 2026-08-08 | 1.557175 |
| 2026-08-09 | 1.557463 |
| 2026-08-10 | 1.588304 |
| 2026-08-11 | 1.572008 |
| 2026-08-12 | 1.568161 |
| 2026-08-13 | 1.545985 |
| 2026-08-14 | 1.533607 |
| 2026-08-15 | 1.521818 |
| 2026-08-16 | 1.523736 |
| 2026-08-17 | 1.525763 |
| 2026-08-18 | 1.521698 |
| 2026-08-20 | 1.509017 |
| 2026-08-21 | 1.51288 |
| 2026-08-22 | 1.513204 |
| 2026-08-23 | 1.51289 |
| 2026-08-24 | 1.515075 |
| 2026-08-25 | 1.507532 |
| 2026-08-26 | 1.508406 |
| 2026-08-27 | 1.513983 |
| 2026-08-28 | 1.515481 |
| 2026-08-29 | 1.536164 |
| 2026-08-30 | 1.546362 |
| 2026-08-31 | 1.536976 |
| 2026-09-01 | 1.551665 |
| 2026-09-02 | 1.563735 |
| 2026-09-03 | 1.592698 |
| 2026-09-04 | 1.591187 |
| 2026-09-05 | 1.620755 |
| 2026-09-06 | 1.634093 |
| 2026-09-07 | 1.620981 |
| 2026-09-08 | 1.623294 |
| 2026-09-09 | 1.628222 |
| 2026-09-10 | 1.6391 |
| 2026-09-11 | 1.655598 |
| 2026-09-12 | 1.57871 |
| 2026-09-13 | 1.55531 |
| 2026-09-14 | 1.629283 |
| 2026-09-15 | 1.572011 |
| 2026-09-16 | 1.558401 |
| 2026-09-17 | 1.519208 |
| 2026-09-18 | 1.333523 |
| 2026-09-19 | 1.312114 |
| 2026-09-20 | 1.359685 |
| 2026-09-21 | 1.354108 |
| 2026-09-22 | 1.459937 |
| 2026-09-23 | 1.565181 |
| 2026-09-24 | 1.5092 |
| 2026-09-25 | 1.603478 |
| 2026-09-26 | 1.601047 |
| 2026-09-27 | 1.592793 |
| 2026-09-28 | 1.599916 |
| 2026-09-30 | 1.573699 |
| 2026-10-02 | 1.573032 |
| 2026-10-03 | 1.564413 |
| 2026-10-05 | 1.567363 |
| 2026-10-06 | 1.571906 |
| 2026-10-07 | 1.570594 |
| 2026-10-08 | 1.566299 |
| 2026-10-09 | 1.553263 |
| 2026-10-10 | 1.54762 |
| 2026-10-11 | 1.541042 |
| 2026-10-12 | 1.546227 |
| 2026-10-13 | 1.538006 |
| 2026-10-14 | 1.532989 |
| 2026-10-15 | 1.533215 |
| 2026-10-16 | 1.529016 |
| 2026-10-17 | 1.527011 |
| 2026-10-18 | 1.527262 |
| 2026-10-19 | 1.527379 |
| 2026-10-20 | 1.531048 |
| 2026-10-21 | 1.530609 |
| 2026-10-22 | 1.533756 |
| 2026-10-23 | 1.53758 |
| 2026-10-24 | 1.548676 |
| 2026-10-25 | 1.551931 |
| 2026-10-26 | 1.548834 |
| 2026-10-27 | 1.5496 |
| 2026-10-28 | 1.561498 |
| 2026-10-29 | 1.572138 |
| 2026-10-30 | 1.578385 |
| 2026-10-31 | 1.585271 |
High
1.6556
Low
0.88593
Average
0.99668
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/BOB API questions
How do I get the GTQ/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/BOB rate in rates.BOB.
How far back does GTQ/BOB historical data go?
Daily GTQ/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.