GTQ to BIF exchange rate API
Quetzal to Burundi Franc · quoted 2026-10-17
392.1987
▲ +4.39% over 2Y
1 GTQ = 392.1987 BIF · 1 BIF = 0.002550 GTQ · Get this rate via the API
1 GTQ buys 392.1987 BIF as of 2026-10-17, so 1 BIF buys 0.002550 GTQ. Over the last 2 years, GTQ/BIF traded between 374.2636 and 394.5533, averaged 386.1612 and rose 4.39%. The API holds daily GTQ/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 375.704931 |
| 2024-10-18 | 375.014986 |
| 2024-10-19 | 374.263603 |
| 2024-10-20 | 374.935228 |
| 2024-10-21 | 375.546691 |
| 2024-10-22 | 375.519888 |
| 2024-10-23 | 375.166702 |
| 2024-10-24 | 374.496565 |
| 2024-10-25 | 375.299008 |
| 2024-10-26 | 375.085356 |
| 2024-10-27 | 374.976281 |
| 2024-10-28 | 375.996463 |
| 2024-10-29 | 375.901536 |
| 2024-10-30 | 375.783655 |
| 2024-10-31 | 376.111283 |
| 2024-11-01 | 376.314788 |
| 2024-11-02 | 375.514206 |
| 2024-11-03 | 375.12655 |
| 2024-11-04 | 376.084884 |
| 2024-11-05 | 375.140984 |
| 2024-11-06 | 375.551128 |
| 2024-11-07 | 378.301567 |
| 2024-11-08 | 378.87345 |
| 2024-11-09 | 374.884116 |
| 2024-11-10 | 375.323305 |
| 2024-11-11 | 381.672223 |
| 2024-11-12 | 380.784652 |
| 2024-11-13 | 379.357062 |
| 2024-11-14 | 379.463885 |
| 2024-11-15 | 379.008634 |
| 2024-11-16 | 375.362837 |
| 2024-11-17 | 375.47945 |
| 2024-11-18 | 378.72241 |
| 2024-11-19 | 378.222867 |
| 2024-11-20 | 379.982722 |
| 2024-11-21 | 380.047111 |
| 2024-11-22 | 378.856947 |
| 2024-11-23 | 381.657089 |
| 2024-11-24 | 375.736606 |
| 2024-11-25 | 379.475865 |
| 2024-11-26 | 380.065477 |
| 2024-11-27 | 377.351024 |
| 2024-11-28 | 382.425412 |
| 2024-11-29 | 381.170529 |
| 2024-11-30 | 381.479558 |
| 2024-12-01 | 375.803706 |
| 2024-12-02 | 381.696572 |
| 2024-12-03 | 380.941502 |
| 2024-12-04 | 380.955682 |
| 2024-12-05 | 381.270074 |
| 2024-12-06 | 381.155484 |
| 2024-12-07 | 376.043388 |
| 2024-12-08 | 377.151881 |
| 2024-12-09 | 382.854434 |
| 2024-12-10 | 382.947843 |
| 2024-12-11 | 382.843639 |
| 2024-12-12 | 382.309388 |
| 2024-12-13 | 382.954597 |
| 2024-12-14 | 381.926395 |
| 2024-12-15 | 377.365573 |
| 2024-12-16 | 383.746607 |
| 2024-12-17 | 383.745871 |
| 2024-12-18 | 383.70349 |
| 2024-12-19 | 383.76063 |
| 2024-12-20 | 383.761328 |
| 2024-12-21 | 383.834144 |
| 2024-12-22 | 377.295478 |
| 2024-12-23 | 383.747808 |
| 2024-12-24 | 383.960577 |
| 2024-12-25 | 384.012122 |
| 2024-12-26 | 383.854634 |
| 2024-12-27 | 383.652184 |
| 2024-12-28 | 383.780199 |
| 2024-12-29 | 377.136286 |
| 2024-12-30 | 383.865743 |
| 2024-12-31 | 382.412817 |
| 2025-01-01 | 383.105558 |
| 2025-01-02 | 383.29316 |
| 2025-01-03 | 383.28282 |
| 2025-01-04 | 383.265374 |
| 2025-01-05 | 377.107369 |
| 2025-01-06 | 383.249226 |
| 2025-01-07 | 382.957006 |
| 2025-01-08 | 383.091728 |
| 2025-01-09 | 381.267213 |
| 2025-01-10 | 381.648334 |
| 2025-01-11 | 377.281561 |
| 2025-01-12 | 377.063586 |
| 2025-01-13 | 381.372627 |
| 2025-01-14 | 381.322524 |
| 2025-01-15 | 382.080467 |
| 2025-01-16 | 381.364769 |
| 2025-01-17 | 380.93478 |
| 2025-01-18 | 378.607563 |
| 2025-01-19 | 377.005371 |
| 2025-01-20 | 382.172201 |
| 2025-01-21 | 383.097441 |
| 2025-01-22 | 382.957849 |
| 2025-01-23 | 381.932341 |
| 2025-01-24 | 382.290595 |
| 2025-01-25 | 378.666909 |
| 2025-01-26 | 376.449744 |
| 2025-01-27 | 382.842206 |
| 2025-01-28 | 380.52308 |
| 2025-01-29 | 380.885274 |
| 2025-01-30 | 381.297969 |
| 2025-01-31 | 380.726972 |
| 2025-02-01 | 382.448126 |
| 2025-02-02 | 376.726829 |
| 2025-02-03 | 381.551667 |
| 2025-02-04 | 381.710063 |
| 2025-02-05 | 380.667444 |
| 2025-02-06 | 380.069712 |
| 2025-02-07 | 381.204911 |
| 2025-02-08 | 379.182963 |
| 2025-02-09 | 377.604384 |
| 2025-02-10 | 381.003827 |
| 2025-02-11 | 382.523101 |
| 2025-02-12 | 382.68046 |
| 2025-02-13 | 381.572186 |
| 2025-02-14 | 382.395258 |
| 2025-02-15 | 379.291929 |
| 2025-02-16 | 377.975039 |
| 2025-02-17 | 383.714579 |
| 2025-02-18 | 383.713271 |
| 2025-02-19 | 383.613021 |
| 2025-02-20 | 383.779108 |
| 2025-02-21 | 383.810596 |
| 2025-02-22 | 384.156254 |
| 2025-02-23 | 378.048628 |
| 2025-02-24 | 383.744237 |
| 2025-02-25 | 383.960968 |
| 2025-02-26 | 384.143748 |
| 2025-02-27 | 384.015516 |
| 2025-02-28 | 383.941538 |
| 2025-03-01 | 383.770315 |
| 2025-03-02 | 378.093233 |
| 2025-03-03 | 384.056925 |
| 2025-03-04 | 384.038516 |
| 2025-03-05 | 383.969329 |
| 2025-03-06 | 382.459587 |
| 2025-03-07 | 383.453274 |
| 2025-03-08 | 382.607709 |
| 2025-03-09 | 384.106114 |
| 2025-03-10 | 383.424687 |
| 2025-03-11 | 384.153213 |
| 2025-03-12 | 383.995285 |
| 2025-03-13 | 384.082276 |
| 2025-03-14 | 384.283089 |
| 2025-03-15 | 383.845492 |
| 2025-03-16 | 384.380375 |
| 2025-03-17 | 384.383987 |
| 2025-03-18 | 384.309645 |
| 2025-03-19 | 384.395326 |
| 2025-03-20 | 384.108599 |
| 2025-03-21 | 384.490345 |
| 2025-03-22 | 383.803915 |
| 2025-03-23 | 384.631034 |
| 2025-03-25 | 384.442742 |
| 2025-03-26 | 383.55914 |
| 2025-03-27 | 383.425299 |
| 2025-03-28 | 383.762339 |
| 2025-03-29 | 381.896283 |
| 2025-03-30 | 378.838272 |
| 2025-03-31 | 381.634546 |
| 2025-04-01 | 383.293881 |
| 2025-04-02 | 385.343232 |
| 2025-04-03 | 384.453692 |
| 2025-04-04 | 384.300584 |
| 2025-04-05 | 383.019516 |
| 2025-04-06 | 378.843547 |
| 2025-04-07 | 384.815455 |
| 2025-04-08 | 385.287912 |
| 2025-04-09 | 385.296828 |
| 2025-04-10 | 384.908133 |
| 2025-04-11 | 385.041983 |
| 2025-04-12 | 385.407929 |
| 2025-04-13 | 379.248825 |
| 2025-04-14 | 384.373386 |
| 2025-04-15 | 384.999013 |
| 2025-04-16 | 384.512315 |
| 2025-04-17 | 385.066982 |
| 2025-04-18 | 385.99037 |
| 2025-04-19 | 385.552072 |
| 2025-04-20 | 380.048933 |
| 2025-04-21 | 385.440596 |
| 2025-04-22 | 385.94951 |
| 2025-04-23 | 385.97551 |
| 2025-04-24 | 386.272006 |
| 2025-04-25 | 384.947326 |
| 2025-04-26 | 381.382349 |
| 2025-04-27 | 379.952094 |
| 2025-04-28 | 386.218078 |
| 2025-04-29 | 385.985506 |
| 2025-04-30 | 386.381232 |
| 2025-05-01 | 386.58512 |
| 2025-05-02 | 384.960208 |
| 2025-05-03 | 381.491074 |
| 2025-05-04 | 380.46351 |
| 2025-05-05 | 385.31509 |
| 2025-05-06 | 384.955248 |
| 2025-05-08 | 386.437622 |
| 2025-05-09 | 386.236136 |
| 2025-05-10 | 385.744416 |
| 2025-05-11 | 380.926239 |
| 2025-05-12 | 386.245641 |
| 2025-05-13 | 386.212241 |
| 2025-05-14 | 386.661484 |
| 2025-05-15 | 385.946452 |
| 2025-05-17 | 383.031344 |
| 2025-05-18 | 381.874214 |
| 2025-05-19 | 387.372731 |
| 2025-05-20 | 387.721659 |
| 2025-05-21 | 387.198251 |
| 2025-05-22 | 387.495456 |
| 2025-05-23 | 387.224492 |
| 2025-05-24 | 383.24519 |
| 2025-05-25 | 382.151429 |
| 2025-05-26 | 387.523076 |
| 2025-05-27 | 387.846905 |
| 2025-05-28 | 386.912528 |
| 2025-05-29 | 387.780481 |
| 2025-05-30 | 387.457248 |
| 2025-05-31 | 387.271165 |
| 2025-06-01 | 381.770262 |
| 2025-06-02 | 387.437439 |
| 2025-06-03 | 387.507306 |
| 2025-06-04 | 387.549377 |
| 2025-06-05 | 387.4383 |
| 2025-06-06 | 385.97912 |
| 2025-06-07 | 382.816969 |
| 2025-06-08 | 381.596503 |
| 2025-06-09 | 385.261888 |
| 2025-06-10 | 387.291621 |
| 2025-06-11 | 387.311504 |
| 2025-06-12 | 386.299133 |
| 2025-06-13 | 386.465613 |
| 2025-06-14 | 383.510255 |
| 2025-06-15 | 385.33685 |
| 2025-06-16 | 387.39773 |
| 2025-06-17 | 386.990278 |
| 2025-06-18 | 386.946122 |
| 2025-06-19 | 386.292343 |
| 2025-06-20 | 386.225303 |
| 2025-06-21 | 386.901343 |
| 2025-06-22 | 381.309778 |
| 2025-06-23 | 387.502444 |
| 2025-06-24 | 386.308644 |
| 2025-06-25 | 387.220778 |
| 2025-06-26 | 386.648913 |
| 2025-06-27 | 385.487628 |
| 2025-06-28 | 386.634443 |
| 2025-06-29 | 381.50139 |
| 2025-06-30 | 387.333014 |
| 2025-07-01 | 385.172996 |
| 2025-07-02 | 386.788617 |
| 2025-07-03 | 387.528065 |
| 2025-07-04 | 386.897879 |
| 2025-07-05 | 386.839942 |
| 2025-07-06 | 387.416945 |
| 2025-07-07 | 387.400649 |
| 2025-07-08 | 387.204697 |
| 2025-07-09 | 387.540351 |
| 2025-07-10 | 387.740104 |
| 2025-07-11 | 387.908204 |
| 2025-07-12 | 387.56331 |
| 2025-07-13 | 382.240678 |
| 2025-07-14 | 387.187175 |
| 2025-07-15 | 387.948486 |
| 2025-07-16 | 388.970448 |
| 2025-07-17 | 386.762308 |
| 2025-07-18 | 387.764061 |
| 2025-07-19 | 387.025725 |
| 2025-07-20 | 382.394765 |
| 2025-07-21 | 388.006482 |
| 2025-07-22 | 387.82088 |
| 2025-07-23 | 388.201541 |
| 2025-07-24 | 387.371634 |
| 2025-07-25 | 387.551675 |
| 2025-07-26 | 387.472637 |
| 2025-07-27 | 382.261122 |
| 2025-07-28 | 387.656468 |
| 2025-07-29 | 386.595264 |
| 2025-07-30 | 387.077607 |
| 2025-07-31 | 387.00116 |
| 2025-08-01 | 387.533323 |
| 2025-08-02 | 383.318289 |
| 2025-08-03 | 383.14055 |
| 2025-08-04 | 387.011229 |
| 2025-08-05 | 389.146392 |
| 2025-08-06 | 389.060795 |
| 2025-08-07 | 390.384464 |
| 2025-08-08 | 390.038687 |
| 2025-08-09 | 387.875903 |
| 2025-08-10 | 388.094618 |
| 2025-08-11 | 389.005444 |
| 2025-08-12 | 389.21877 |
| 2025-08-13 | 387.270035 |
| 2025-08-14 | 385.884033 |
| 2025-08-15 | 386.45295 |
| 2025-08-16 | 385.800368 |
| 2025-08-17 | 383.666765 |
| 2025-08-18 | 388.775442 |
| 2025-08-19 | 388.347169 |
| 2025-08-20 | 388.611155 |
| 2025-08-21 | 388.819942 |
| 2025-08-22 | 388.82338 |
| 2025-08-23 | 387.309679 |
| 2025-08-24 | 385.656262 |
| 2025-08-25 | 388.53427 |
| 2025-08-26 | 388.932265 |
| 2025-08-27 | 389.094844 |
| 2025-08-28 | 388.573923 |
| 2025-08-29 | 388.881763 |
| 2025-08-30 | 385.849228 |
| 2025-08-31 | 385.609537 |
| 2025-09-01 | 389.13884 |
| 2025-09-02 | 389.337675 |
| 2025-09-03 | 387.477787 |
| 2025-09-04 | 387.798833 |
| 2025-09-05 | 388.437646 |
| 2025-09-06 | 385.61353 |
| 2025-09-07 | 385.150321 |
| 2025-09-08 | 388.95977 |
| 2025-09-09 | 388.85158 |
| 2025-09-10 | 388.902404 |
| 2025-09-11 | 388.903812 |
| 2025-09-13 | 385.50982 |
| 2025-09-14 | 385.293154 |
| 2025-09-15 | 389.382681 |
| 2025-09-16 | 388.166631 |
| 2025-09-17 | 389.302805 |
| 2025-09-18 | 388.619386 |
| 2025-09-19 | 388.243945 |
| 2025-09-20 | 387.818739 |
| 2025-09-21 | 388.278646 |
| 2025-09-22 | 389.934496 |
| 2025-09-23 | 388.826192 |
| 2025-09-24 | 388.749978 |
| 2025-09-25 | 388.408369 |
| 2025-09-26 | 391.819378 |
| 2025-09-27 | 384.713069 |
| 2025-09-28 | 384.540277 |
| 2025-09-29 | 383.404327 |
| 2025-09-30 | 383.338586 |
| 2025-10-01 | 384.069429 |
| 2025-10-02 | 383.105075 |
| 2025-10-03 | 384.32154 |
| 2025-10-04 | 384.141667 |
| 2025-10-05 | 384.463321 |
| 2025-10-06 | 384.672744 |
| 2025-10-07 | 384.211914 |
| 2025-10-08 | 384.766866 |
| 2025-10-09 | 384.741217 |
| 2025-10-10 | 384.414333 |
| 2025-10-11 | 387.011212 |
| 2025-10-12 | 385.862394 |
| 2025-10-13 | 387.231772 |
| 2025-10-14 | 385.367664 |
| 2025-10-15 | 384.266117 |
| 2025-10-16 | 384.658798 |
| 2025-10-17 | 384.307543 |
| 2025-10-18 | 384.74789 |
| 2025-10-19 | 385.422332 |
| 2025-10-20 | 385.254879 |
| 2025-10-21 | 384.994985 |
| 2025-10-22 | 385.156661 |
| 2025-10-23 | 384.453332 |
| 2025-10-24 | 384.449427 |
| 2025-10-25 | 384.830132 |
| 2025-10-26 | 384.944493 |
| 2025-10-27 | 384.484484 |
| 2025-10-28 | 385.471148 |
| 2025-10-29 | 385.035518 |
| 2025-10-30 | 385.134554 |
| 2025-10-31 | 385.178568 |
| 2025-11-01 | 385.431844 |
| 2025-11-02 | 385.490853 |
| 2025-11-03 | 384.625346 |
| 2025-11-04 | 384.020052 |
| 2025-11-05 | 384.99306 |
| 2025-11-06 | 384.929721 |
| 2025-11-07 | 385.154694 |
| 2025-11-08 | 384.193598 |
| 2025-11-09 | 384.652263 |
| 2025-11-10 | 384.732406 |
| 2025-11-11 | 385.029579 |
| 2025-11-12 | 384.861944 |
| 2025-11-13 | 384.931041 |
| 2025-11-14 | 384.907339 |
| 2025-11-15 | 384.744099 |
| 2025-11-16 | 385.124288 |
| 2025-11-17 | 384.900142 |
| 2025-11-18 | 385.113942 |
| 2025-11-19 | 385.81331 |
| 2025-11-20 | 385.962211 |
| 2025-11-21 | 385.420274 |
| 2025-11-22 | 386.084547 |
| 2025-11-23 | 386.155189 |
| 2025-11-24 | 384.873174 |
| 2025-11-25 | 385.870062 |
| 2025-11-26 | 386.141395 |
| 2025-11-27 | 387.128007 |
| 2025-11-28 | 385.628045 |
| 2025-11-29 | 386.727438 |
| 2025-11-30 | 386.157378 |
| 2025-12-01 | 384.130668 |
| 2025-12-02 | 385.514582 |
| 2025-12-03 | 386.26711 |
| 2025-12-04 | 386.026212 |
| 2025-12-05 | 386.372518 |
| 2025-12-06 | 386.989788 |
| 2025-12-07 | 386.48328 |
| 2025-12-08 | 386.027828 |
| 2025-12-09 | 386.667221 |
| 2025-12-11 | 384.589716 |
| 2025-12-12 | 385.669564 |
| 2025-12-13 | 386.399779 |
| 2025-12-14 | 386.062633 |
| 2025-12-15 | 385.819592 |
| 2025-12-16 | 385.706629 |
| 2025-12-17 | 387.664208 |
| 2025-12-18 | 386.437286 |
| 2025-12-19 | 386.030324 |
| 2025-12-20 | 386.152294 |
| 2025-12-21 | 386.165631 |
| 2025-12-22 | 385.936279 |
| 2025-12-23 | 384.953233 |
| 2025-12-24 | 385.212704 |
| 2025-12-25 | 386.102395 |
| 2025-12-26 | 386.2647 |
| 2025-12-27 | 386.135431 |
| 2025-12-28 | 385.992929 |
| 2025-12-29 | 386.172278 |
| 2025-12-30 | 385.854781 |
| 2025-12-31 | 386.295905 |
| 2026-01-01 | 386.279755 |
| 2026-01-02 | 386.218292 |
| 2026-01-03 | 385.839004 |
| 2026-01-04 | 386.162267 |
| 2026-01-05 | 386.280899 |
| 2026-01-06 | 385.583589 |
| 2026-01-07 | 386.159459 |
| 2026-01-08 | 386.226033 |
| 2026-01-09 | 386.710183 |
| 2026-01-10 | 386.378524 |
| 2026-01-11 | 386.154147 |
| 2026-01-12 | 386.010335 |
| 2026-01-13 | 386.201289 |
| 2026-01-14 | 386.371275 |
| 2026-01-15 | 386.302476 |
| 2026-01-16 | 386.499614 |
| 2026-01-17 | 385.669313 |
| 2026-01-18 | 385.950181 |
| 2026-01-19 | 386.016411 |
| 2026-01-20 | 385.966042 |
| 2026-01-21 | 386.055975 |
| 2026-01-22 | 386.164505 |
| 2026-01-23 | 384.898565 |
| 2026-01-24 | 385.320655 |
| 2026-01-25 | 385.842632 |
| 2026-01-26 | 384.16493 |
| 2026-01-27 | 385.592939 |
| 2026-01-28 | 386.010248 |
| 2026-01-29 | 386.310432 |
| 2026-01-30 | 386.620784 |
| 2026-01-31 | 385.146724 |
| 2026-02-01 | 386.582287 |
| 2026-02-02 | 387.210627 |
| 2026-02-03 | 385.969189 |
| 2026-02-04 | 385.837091 |
| 2026-02-05 | 385.452879 |
| 2026-02-06 | 386.319341 |
| 2026-02-07 | 385.478846 |
| 2026-02-08 | 386.041243 |
| 2026-02-09 | 385.857603 |
| 2026-02-10 | 385.340612 |
| 2026-02-11 | 386.603113 |
| 2026-02-12 | 386.460573 |
| 2026-02-13 | 386.821934 |
| 2026-02-14 | 386.321643 |
| 2026-02-15 | 385.767925 |
| 2026-02-16 | 385.291546 |
| 2026-02-17 | 385.727541 |
| 2026-02-18 | 386.114641 |
| 2026-02-19 | 387.143788 |
| 2026-02-20 | 386.749174 |
| 2026-02-21 | 386.501489 |
| 2026-02-22 | 386.195104 |
| 2026-02-23 | 385.402116 |
| 2026-02-24 | 386.393835 |
| 2026-02-25 | 386.768738 |
| 2026-02-26 | 385.849403 |
| 2026-02-27 | 386.891243 |
| 2026-02-28 | 386.908514 |
| 2026-03-01 | 386.141841 |
| 2026-03-02 | 386.895533 |
| 2026-03-03 | 387.593365 |
| 2026-03-04 | 387.378173 |
| 2026-03-05 | 386.93327 |
| 2026-03-06 | 387.051859 |
| 2026-03-07 | 386.729827 |
| 2026-03-08 | 387.092037 |
| 2026-03-09 | 387.113153 |
| 2026-03-10 | 387.530597 |
| 2026-03-11 | 387.224123 |
| 2026-03-12 | 387.914831 |
| 2026-03-13 | 388.225533 |
| 2026-03-14 | 387.202457 |
| 2026-03-15 | 387.61927 |
| 2026-03-16 | 387.480654 |
| 2026-03-17 | 387.487554 |
| 2026-03-18 | 387.437687 |
| 2026-03-19 | 388.938235 |
| 2026-03-20 | 387.730523 |
| 2026-03-21 | 388.03985 |
| 2026-03-22 | 387.228878 |
| 2026-03-23 | 386.743268 |
| 2026-03-24 | 387.292351 |
| 2026-03-25 | 387.919883 |
| 2026-03-26 | 388.508563 |
| 2026-03-27 | 387.767472 |
| 2026-03-28 | 387.841421 |
| 2026-03-29 | 387.996213 |
| 2026-03-30 | 388.07185 |
| 2026-03-31 | 389.585828 |
| 2026-04-01 | 388.174247 |
| 2026-04-02 | 388.36798 |
| 2026-04-03 | 388.114117 |
| 2026-04-04 | 388.482676 |
| 2026-04-05 | 388.706525 |
| 2026-04-06 | 388.464829 |
| 2026-04-07 | 388.68556 |
| 2026-04-08 | 385.526842 |
| 2026-04-09 | 388.543258 |
| 2026-04-10 | 388.701139 |
| 2026-04-11 | 388.3905 |
| 2026-04-12 | 388.57144 |
| 2026-04-13 | 388.571425 |
| 2026-04-14 | 391.233447 |
| 2026-04-15 | 394.358027 |
| 2026-04-16 | 388.892608 |
| 2026-04-17 | 388.810909 |
| 2026-04-18 | 388.809262 |
| 2026-04-19 | 388.802651 |
| 2026-04-20 | 388.81588 |
| 2026-04-21 | 389.270316 |
| 2026-04-22 | 389.61262 |
| 2026-04-23 | 389.050887 |
| 2026-04-24 | 387.802144 |
| 2026-04-25 | 388.540333 |
| 2026-04-26 | 389.09132 |
| 2026-04-27 | 389.091303 |
| 2026-04-28 | 388.754434 |
| 2026-04-29 | 389.468941 |
| 2026-04-30 | 389.403243 |
| 2026-05-01 | 389.321141 |
| 2026-05-02 | 389.452002 |
| 2026-05-03 | 389.452002 |
| 2026-05-04 | 389.452005 |
| 2026-05-05 | 389.200918 |
| 2026-05-06 | 389.928016 |
| 2026-05-07 | 391.512998 |
| 2026-05-08 | 389.763048 |
| 2026-05-09 | 389.659738 |
| 2026-05-10 | 389.835213 |
| 2026-05-11 | 389.835211 |
| 2026-05-12 | 390.165012 |
| 2026-05-14 | 390.278549 |
| 2026-05-15 | 391.959401 |
| 2026-05-16 | 390.082677 |
| 2026-05-17 | 390.559868 |
| 2026-05-18 | 390.289189 |
| 2026-05-19 | 390.781237 |
| 2026-05-20 | 390.206362 |
| 2026-05-21 | 390.516613 |
| 2026-05-23 | 390.63237 |
| 2026-05-24 | 390.747876 |
| 2026-05-25 | 389.682592 |
| 2026-05-26 | 389.807029 |
| 2026-05-27 | 389.841971 |
| 2026-05-28 | 390.768939 |
| 2026-05-29 | 389.485209 |
| 2026-05-30 | 390.384321 |
| 2026-05-31 | 390.595404 |
| 2026-06-01 | 389.64472 |
| 2026-06-02 | 390.836442 |
| 2026-06-03 | 390.467379 |
| 2026-06-04 | 390.806123 |
| 2026-06-05 | 391.341397 |
| 2026-06-06 | 391.362646 |
| 2026-06-09 | 391.398391 |
| 2026-06-10 | 392.22335 |
| 2026-06-11 | 392.02827 |
| 2026-06-12 | 390.251905 |
| 2026-06-13 | 389.309778 |
| 2026-06-14 | 391.047145 |
| 2026-06-15 | 390.920494 |
| 2026-06-16 | 392.160104 |
| 2026-06-17 | 392.052046 |
| 2026-06-18 | 392.110951 |
| 2026-06-19 | 390.951492 |
| 2026-06-20 | 391.421022 |
| 2026-06-21 | 391.822383 |
| 2026-06-22 | 391.058169 |
| 2026-06-23 | 391.652773 |
| 2026-06-24 | 391.176803 |
| 2026-06-25 | 390.746446 |
| 2026-06-26 | 390.73228 |
| 2026-06-27 | 390.973176 |
| 2026-06-28 | 391.439379 |
| 2026-06-29 | 389.640806 |
| 2026-06-30 | 390.51038 |
| 2026-07-01 | 390.138391 |
| 2026-07-02 | 391.267486 |
| 2026-07-03 | 390.904019 |
| 2026-07-04 | 390.081448 |
| 2026-07-05 | 391.135234 |
| 2026-07-06 | 390.015512 |
| 2026-07-07 | 390.11451 |
| 2026-07-08 | 390.73937 |
| 2026-07-09 | 390.914123 |
| 2026-07-10 | 390.150208 |
| 2026-07-11 | 391.014501 |
| 2026-07-12 | 391.389401 |
| 2026-07-13 | 390.651478 |
| 2026-07-14 | 391.807693 |
| 2026-07-15 | 392.069588 |
| 2026-07-16 | 390.520065 |
| 2026-07-17 | 390.042429 |
| 2026-07-18 | 389.534398 |
| 2026-07-19 | 390.433793 |
| 2026-07-20 | 390.456344 |
| 2026-07-21 | 390.69143 |
| 2026-07-22 | 391.127892 |
| 2026-07-23 | 391.194684 |
| 2026-07-24 | 391.48121 |
| 2026-07-25 | 391.568122 |
| 2026-07-26 | 391.394094 |
| 2026-07-27 | 391.226086 |
| 2026-07-28 | 391.99807 |
| 2026-07-29 | 391.084995 |
| 2026-07-30 | 391.200832 |
| 2026-07-31 | 388.984455 |
| 2026-08-01 | 388.005455 |
| 2026-08-02 | 390.369462 |
| 2026-08-03 | 388.241643 |
| 2026-08-04 | 388.703995 |
| 2026-08-05 | 391.663154 |
| 2026-08-06 | 391.030737 |
| 2026-08-07 | 391.978844 |
| 2026-08-08 | 391.922938 |
| 2026-08-09 | 392.079973 |
| 2026-08-10 | 392.107435 |
| 2026-08-11 | 391.717067 |
| 2026-08-12 | 391.876212 |
| 2026-08-13 | 391.896233 |
| 2026-08-14 | 391.956517 |
| 2026-08-15 | 391.569217 |
| 2026-08-16 | 391.964442 |
| 2026-08-17 | 391.3372 |
| 2026-08-18 | 391.645373 |
| 2026-08-20 | 390.766092 |
| 2026-08-21 | 389.94399 |
| 2026-08-22 | 390.975053 |
| 2026-08-23 | 391.315571 |
| 2026-08-24 | 390.423825 |
| 2026-08-25 | 390.777786 |
| 2026-08-26 | 391.241317 |
| 2026-08-27 | 391.352034 |
| 2026-08-28 | 390.947452 |
| 2026-08-29 | 392.015259 |
| 2026-08-30 | 392.481498 |
| 2026-08-31 | 391.267362 |
| 2026-09-01 | 392.455382 |
| 2026-09-02 | 392.405794 |
| 2026-09-03 | 391.908077 |
| 2026-09-04 | 391.998549 |
| 2026-09-05 | 391.807238 |
| 2026-09-06 | 392.256103 |
| 2026-09-07 | 391.684545 |
| 2026-09-08 | 391.434702 |
| 2026-09-09 | 391.586181 |
| 2026-09-10 | 391.57846 |
| 2026-09-11 | 391.791492 |
| 2026-09-12 | 386.510416 |
| 2026-09-13 | 392.440696 |
| 2026-09-14 | 391.653696 |
| 2026-09-15 | 391.789461 |
| 2026-09-16 | 391.950963 |
| 2026-09-17 | 392.033443 |
| 2026-09-18 | 394.300634 |
| 2026-09-19 | 393.050365 |
| 2026-09-20 | 392.916923 |
| 2026-09-21 | 393.331568 |
| 2026-09-22 | 393.574697 |
| 2026-09-23 | 393.878938 |
| 2026-09-24 | 394.484938 |
| 2026-09-25 | 393.80046 |
| 2026-09-26 | 392.740739 |
| 2026-09-27 | 392.477481 |
| 2026-09-28 | 394.553294 |
| 2026-09-30 | 392.536297 |
| 2026-10-02 | 393.455739 |
| 2026-10-03 | 392.298831 |
| 2026-10-05 | 394.415536 |
| 2026-10-06 | 393.690875 |
| 2026-10-07 | 393.422841 |
| 2026-10-08 | 393.031153 |
| 2026-10-09 | 391.808489 |
| 2026-10-10 | 392.109883 |
| 2026-10-11 | 391.770468 |
| 2026-10-12 | 391.451299 |
| 2026-10-13 | 392.484543 |
| 2026-10-14 | 392.653974 |
| 2026-10-15 | 392.313239 |
| 2026-10-16 | 392.198677 |
| 2026-10-17 | 392.198677 |
High
394.5533
Low
374.2636
Average
386.1612
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/BIF API questions
How do I get the GTQ/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/BIF rate in rates.BIF.
How far back does GTQ/BIF historical data go?
Daily GTQ/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.