GTQ to BDT exchange rate API
Quetzal to Taka · quoted 2026-10-24
16.1797
▲ +4.65% over 2Y
1 GTQ = 16.1797 BDT · 1 BDT = 0.06181 GTQ · Get this rate via the API
1 GTQ buys 16.1797 BDT as of 2026-10-24, so 1 BDT buys 0.06181 GTQ. Over the last 2 years, GTQ/BDT traded between 15.4452 and 16.2534, averaged 15.9074 and rose 4.65%. The API holds daily GTQ/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 15.460127 |
| 2024-10-25 | 15.445897 |
| 2024-10-26 | 15.487978 |
| 2024-10-27 | 15.530967 |
| 2024-10-28 | 15.463515 |
| 2024-10-29 | 15.457285 |
| 2024-10-30 | 15.460723 |
| 2024-10-31 | 15.471505 |
| 2024-11-01 | 15.478366 |
| 2024-11-02 | 15.472457 |
| 2024-11-03 | 15.531645 |
| 2024-11-04 | 15.485933 |
| 2024-11-05 | 15.484048 |
| 2024-11-06 | 15.480573 |
| 2024-11-07 | 15.478055 |
| 2024-11-08 | 15.466378 |
| 2024-11-09 | 15.46864 |
| 2024-11-10 | 15.538612 |
| 2024-11-11 | 15.463595 |
| 2024-11-12 | 15.462395 |
| 2024-11-13 | 15.456087 |
| 2024-11-14 | 15.467712 |
| 2024-11-15 | 15.467647 |
| 2024-11-16 | 15.445204 |
| 2024-11-17 | 15.541573 |
| 2024-11-18 | 15.463265 |
| 2024-11-19 | 15.470731 |
| 2024-11-20 | 15.473038 |
| 2024-11-21 | 15.480902 |
| 2024-11-22 | 15.483277 |
| 2024-11-23 | 15.492433 |
| 2024-11-24 | 15.549693 |
| 2024-11-25 | 15.487752 |
| 2024-11-26 | 15.478552 |
| 2024-11-27 | 15.481301 |
| 2024-11-28 | 15.482509 |
| 2024-11-29 | 15.500787 |
| 2024-11-30 | 15.492707 |
| 2024-12-01 | 15.546705 |
| 2024-12-02 | 15.475084 |
| 2024-12-03 | 15.483018 |
| 2024-12-04 | 15.484444 |
| 2024-12-05 | 15.490482 |
| 2024-12-06 | 15.490994 |
| 2024-12-07 | 15.48942 |
| 2024-12-08 | 15.510799 |
| 2024-12-09 | 15.491799 |
| 2024-12-10 | 15.502048 |
| 2024-12-11 | 15.506571 |
| 2024-12-12 | 15.504026 |
| 2024-12-13 | 15.514859 |
| 2024-12-14 | 15.489959 |
| 2024-12-15 | 15.584785 |
| 2024-12-16 | 15.515232 |
| 2024-12-17 | 15.517643 |
| 2024-12-18 | 15.518759 |
| 2024-12-19 | 15.520148 |
| 2024-12-20 | 15.512096 |
| 2024-12-21 | 15.522533 |
| 2024-12-22 | 15.578024 |
| 2024-12-23 | 15.514369 |
| 2024-12-24 | 15.524899 |
| 2024-12-25 | 15.519824 |
| 2024-12-26 | 15.501654 |
| 2024-12-27 | 15.507 |
| 2024-12-28 | 15.546587 |
| 2024-12-29 | 15.568095 |
| 2024-12-30 | 15.517731 |
| 2024-12-31 | 15.512744 |
| 2025-01-01 | 15.490428 |
| 2025-01-02 | 15.625378 |
| 2025-01-03 | 15.686321 |
| 2025-01-04 | 15.732144 |
| 2025-01-05 | 15.56437 |
| 2025-01-06 | 15.736793 |
| 2025-01-07 | 15.744928 |
| 2025-01-08 | 15.739303 |
| 2025-01-09 | 15.764527 |
| 2025-01-10 | 15.798033 |
| 2025-01-11 | 15.795473 |
| 2025-01-12 | 15.748104 |
| 2025-01-13 | 15.735174 |
| 2025-01-14 | 15.77189 |
| 2025-01-15 | 15.781584 |
| 2025-01-16 | 15.758833 |
| 2025-01-17 | 15.748921 |
| 2025-01-18 | 15.747216 |
| 2025-01-19 | 15.770562 |
| 2025-01-20 | 15.774405 |
| 2025-01-21 | 15.775023 |
| 2025-01-22 | 15.769073 |
| 2025-01-23 | 15.777686 |
| 2025-01-24 | 15.783708 |
| 2025-01-25 | 15.798672 |
| 2025-01-26 | 15.787271 |
| 2025-01-27 | 15.776747 |
| 2025-01-28 | 15.750638 |
| 2025-01-29 | 15.723534 |
| 2025-01-30 | 15.744157 |
| 2025-01-31 | 15.761519 |
| 2025-02-01 | 15.762289 |
| 2025-02-02 | 15.742219 |
| 2025-02-03 | 15.76012 |
| 2025-02-04 | 15.772041 |
| 2025-02-05 | 15.738154 |
| 2025-02-06 | 15.75972 |
| 2025-02-07 | 15.764992 |
| 2025-02-08 | 15.794913 |
| 2025-02-09 | 15.781071 |
| 2025-02-10 | 15.72267 |
| 2025-02-11 | 15.714946 |
| 2025-02-12 | 15.72367 |
| 2025-02-13 | 15.73107 |
| 2025-02-14 | 15.75149 |
| 2025-02-15 | 15.689912 |
| 2025-02-16 | 15.75901 |
| 2025-02-17 | 15.74111 |
| 2025-02-18 | 15.750743 |
| 2025-02-19 | 15.745669 |
| 2025-02-20 | 15.749644 |
| 2025-02-21 | 15.741799 |
| 2025-02-22 | 15.755475 |
| 2025-02-23 | 15.778898 |
| 2025-02-24 | 15.747031 |
| 2025-02-25 | 15.747481 |
| 2025-02-26 | 15.768548 |
| 2025-02-27 | 15.753982 |
| 2025-02-28 | 15.749538 |
| 2025-03-01 | 15.750368 |
| 2025-03-02 | 15.804803 |
| 2025-03-03 | 15.750206 |
| 2025-03-04 | 15.744553 |
| 2025-03-05 | 15.754023 |
| 2025-03-06 | 15.757076 |
| 2025-03-07 | 15.768965 |
| 2025-03-08 | 15.786658 |
| 2025-03-09 | 15.752867 |
| 2025-03-10 | 15.752072 |
| 2025-03-11 | 15.754834 |
| 2025-03-12 | 15.754266 |
| 2025-03-13 | 15.764006 |
| 2025-03-14 | 15.761941 |
| 2025-03-15 | 15.753697 |
| 2025-03-16 | 15.761084 |
| 2025-03-17 | 15.761234 |
| 2025-03-18 | 15.766456 |
| 2025-03-19 | 15.764772 |
| 2025-03-20 | 15.768919 |
| 2025-03-21 | 15.766653 |
| 2025-03-22 | 15.76254 |
| 2025-03-23 | 15.768449 |
| 2025-03-25 | 15.775563 |
| 2025-03-26 | 15.764162 |
| 2025-03-27 | 15.761481 |
| 2025-03-28 | 15.757169 |
| 2025-03-29 | 15.717457 |
| 2025-03-30 | 15.774936 |
| 2025-03-31 | 15.660279 |
| 2025-04-01 | 15.728697 |
| 2025-04-02 | 15.773488 |
| 2025-04-03 | 15.755576 |
| 2025-04-04 | 15.75257 |
| 2025-04-05 | 15.712917 |
| 2025-04-06 | 15.773936 |
| 2025-04-07 | 15.768572 |
| 2025-04-08 | 15.755694 |
| 2025-04-09 | 15.751648 |
| 2025-04-10 | 15.753767 |
| 2025-04-11 | 15.657831 |
| 2025-04-12 | 15.754702 |
| 2025-04-13 | 15.76126 |
| 2025-04-14 | 15.753507 |
| 2025-04-15 | 15.76412 |
| 2025-04-16 | 15.770243 |
| 2025-04-17 | 15.777406 |
| 2025-04-18 | 15.768122 |
| 2025-04-19 | 15.770187 |
| 2025-04-20 | 15.830364 |
| 2025-04-21 | 15.785072 |
| 2025-04-22 | 15.769348 |
| 2025-04-23 | 15.794141 |
| 2025-04-24 | 15.784032 |
| 2025-04-25 | 15.781364 |
| 2025-04-26 | 15.786706 |
| 2025-04-27 | 15.836765 |
| 2025-04-28 | 15.774551 |
| 2025-04-29 | 15.77562 |
| 2025-04-30 | 15.776415 |
| 2025-05-01 | 15.793409 |
| 2025-05-02 | 15.796449 |
| 2025-05-03 | 15.776977 |
| 2025-05-04 | 15.806136 |
| 2025-05-05 | 15.78417 |
| 2025-05-06 | 15.787553 |
| 2025-05-08 | 15.785966 |
| 2025-05-09 | 15.786858 |
| 2025-05-10 | 15.795293 |
| 2025-05-11 | 15.847003 |
| 2025-05-12 | 15.792948 |
| 2025-05-13 | 15.788994 |
| 2025-05-14 | 15.809415 |
| 2025-05-15 | 15.816639 |
| 2025-05-17 | 15.836552 |
| 2025-05-18 | 15.905643 |
| 2025-05-19 | 15.823751 |
| 2025-05-20 | 15.833025 |
| 2025-05-21 | 15.855647 |
| 2025-05-22 | 15.864455 |
| 2025-05-23 | 15.869419 |
| 2025-05-24 | 15.875305 |
| 2025-05-25 | 15.952722 |
| 2025-05-26 | 15.880325 |
| 2025-05-27 | 15.904548 |
| 2025-05-28 | 15.919511 |
| 2025-05-29 | 15.908588 |
| 2025-05-30 | 15.915517 |
| 2025-05-31 | 15.908821 |
| 2025-06-01 | 15.982026 |
| 2025-06-02 | 15.907352 |
| 2025-06-03 | 15.910651 |
| 2025-06-04 | 15.90833 |
| 2025-06-05 | 15.901274 |
| 2025-06-06 | 15.911885 |
| 2025-06-07 | 15.903855 |
| 2025-06-08 | 15.953953 |
| 2025-06-09 | 15.924843 |
| 2025-06-10 | 15.901459 |
| 2025-06-11 | 15.900668 |
| 2025-06-12 | 15.889072 |
| 2025-06-13 | 15.909722 |
| 2025-06-14 | 15.9021 |
| 2025-06-15 | 15.964658 |
| 2025-06-16 | 15.906561 |
| 2025-06-17 | 15.922001 |
| 2025-06-18 | 15.926088 |
| 2025-06-19 | 15.921742 |
| 2025-06-20 | 15.912269 |
| 2025-06-21 | 15.915445 |
| 2025-06-22 | 15.947376 |
| 2025-06-23 | 15.906078 |
| 2025-06-24 | 15.897522 |
| 2025-06-25 | 15.904212 |
| 2025-06-26 | 15.890812 |
| 2025-06-27 | 15.910863 |
| 2025-06-28 | 15.902876 |
| 2025-06-29 | 15.95462 |
| 2025-06-30 | 15.931169 |
| 2025-07-01 | 15.960117 |
| 2025-07-02 | 15.933666 |
| 2025-07-03 | 15.929351 |
| 2025-07-04 | 15.953938 |
| 2025-07-05 | 15.954946 |
| 2025-07-06 | 15.952079 |
| 2025-07-07 | 15.931532 |
| 2025-07-08 | 15.898457 |
| 2025-07-09 | 15.871353 |
| 2025-07-10 | 15.855337 |
| 2025-07-11 | 15.838241 |
| 2025-07-12 | 15.819567 |
| 2025-07-13 | 15.834561 |
| 2025-07-14 | 15.79612 |
| 2025-07-15 | 15.794837 |
| 2025-07-16 | 15.829486 |
| 2025-07-17 | 15.808116 |
| 2025-07-18 | 15.806455 |
| 2025-07-19 | 15.80967 |
| 2025-07-20 | 15.852434 |
| 2025-07-21 | 15.834468 |
| 2025-07-22 | 15.852224 |
| 2025-07-23 | 15.874318 |
| 2025-07-24 | 15.904115 |
| 2025-07-25 | 15.928529 |
| 2025-07-26 | 15.909574 |
| 2025-07-27 | 15.93218 |
| 2025-07-28 | 15.950049 |
| 2025-07-29 | 15.986965 |
| 2025-07-30 | 15.992261 |
| 2025-07-31 | 15.955164 |
| 2025-08-01 | 15.936088 |
| 2025-08-02 | 15.930206 |
| 2025-08-03 | 15.947361 |
| 2025-08-04 | 15.857007 |
| 2025-08-05 | 15.947249 |
| 2025-08-06 | 15.893544 |
| 2025-08-07 | 15.922093 |
| 2025-08-08 | 15.912335 |
| 2025-08-09 | 15.838874 |
| 2025-08-10 | 15.846381 |
| 2025-08-11 | 15.844684 |
| 2025-08-12 | 15.851368 |
| 2025-08-13 | 15.851982 |
| 2025-08-14 | 15.843963 |
| 2025-08-15 | 15.840576 |
| 2025-08-16 | 15.842899 |
| 2025-08-17 | 15.823919 |
| 2025-08-18 | 15.843917 |
| 2025-08-19 | 15.85242 |
| 2025-08-20 | 15.853966 |
| 2025-08-21 | 15.859484 |
| 2025-08-22 | 15.863706 |
| 2025-08-23 | 15.859059 |
| 2025-08-24 | 15.876662 |
| 2025-08-25 | 15.845012 |
| 2025-08-26 | 15.891901 |
| 2025-08-27 | 15.894083 |
| 2025-08-28 | 15.87602 |
| 2025-08-29 | 15.866121 |
| 2025-08-30 | 15.86422 |
| 2025-08-31 | 15.873899 |
| 2025-09-01 | 15.862146 |
| 2025-09-02 | 15.87133 |
| 2025-09-03 | 15.883117 |
| 2025-09-04 | 15.873539 |
| 2025-09-05 | 15.873721 |
| 2025-09-06 | 15.886643 |
| 2025-09-07 | 15.900273 |
| 2025-09-08 | 15.867543 |
| 2025-09-09 | 15.883556 |
| 2025-09-10 | 15.889937 |
| 2025-09-11 | 15.883991 |
| 2025-09-13 | 15.887996 |
| 2025-09-14 | 15.899027 |
| 2025-09-15 | 15.877368 |
| 2025-09-16 | 15.883324 |
| 2025-09-17 | 15.887871 |
| 2025-09-18 | 15.892752 |
| 2025-09-19 | 15.893215 |
| 2025-09-20 | 15.903011 |
| 2025-09-21 | 15.905785 |
| 2025-09-22 | 15.892968 |
| 2025-09-23 | 15.895509 |
| 2025-09-24 | 15.889381 |
| 2025-09-25 | 15.888335 |
| 2025-09-26 | 15.898599 |
| 2025-09-27 | 15.952477 |
| 2025-09-28 | 15.928225 |
| 2025-09-29 | 15.882275 |
| 2025-09-30 | 15.878296 |
| 2025-10-01 | 15.884243 |
| 2025-10-02 | 15.882388 |
| 2025-10-03 | 15.875484 |
| 2025-10-04 | 15.877942 |
| 2025-10-05 | 15.911129 |
| 2025-10-06 | 15.887133 |
| 2025-10-07 | 15.893282 |
| 2025-10-08 | 15.894412 |
| 2025-10-09 | 15.895746 |
| 2025-10-10 | 15.894986 |
| 2025-10-11 | 15.968485 |
| 2025-10-12 | 15.923273 |
| 2025-10-13 | 15.899726 |
| 2025-10-14 | 15.898498 |
| 2025-10-15 | 15.90225 |
| 2025-10-16 | 15.901519 |
| 2025-10-17 | 15.907638 |
| 2025-10-18 | 15.901452 |
| 2025-10-19 | 15.941731 |
| 2025-10-20 | 15.911959 |
| 2025-10-21 | 15.923832 |
| 2025-10-22 | 15.945238 |
| 2025-10-23 | 15.97933 |
| 2025-10-24 | 15.988661 |
| 2025-10-25 | 15.98221 |
| 2025-10-26 | 15.975149 |
| 2025-10-27 | 15.980061 |
| 2025-10-28 | 15.970355 |
| 2025-10-29 | 15.968366 |
| 2025-10-30 | 15.961038 |
| 2025-10-31 | 15.947741 |
| 2025-11-01 | 15.95845 |
| 2025-11-02 | 15.97069 |
| 2025-11-03 | 15.912655 |
| 2025-11-04 | 15.922492 |
| 2025-11-05 | 15.9098 |
| 2025-11-06 | 15.923323 |
| 2025-11-07 | 15.923756 |
| 2025-11-08 | 15.961179 |
| 2025-11-09 | 15.948016 |
| 2025-11-10 | 15.939193 |
| 2025-11-11 | 15.937441 |
| 2025-11-12 | 15.937862 |
| 2025-11-13 | 15.940207 |
| 2025-11-14 | 15.940432 |
| 2025-11-15 | 15.947135 |
| 2025-11-16 | 15.96994 |
| 2025-11-17 | 15.946662 |
| 2025-11-18 | 15.968502 |
| 2025-11-19 | 15.971155 |
| 2025-11-20 | 15.982713 |
| 2025-11-21 | 15.999635 |
| 2025-11-22 | 15.968228 |
| 2025-11-23 | 15.977686 |
| 2025-11-24 | 15.980417 |
| 2025-11-25 | 15.984979 |
| 2025-11-26 | 15.971566 |
| 2025-11-27 | 15.966253 |
| 2025-11-28 | 15.957386 |
| 2025-11-29 | 15.989518 |
| 2025-11-30 | 15.979464 |
| 2025-12-01 | 15.911241 |
| 2025-12-02 | 15.943356 |
| 2025-12-03 | 15.959446 |
| 2025-12-04 | 15.973075 |
| 2025-12-05 | 15.974089 |
| 2025-12-06 | 15.972607 |
| 2025-12-07 | 15.97594 |
| 2025-12-08 | 15.965955 |
| 2025-12-09 | 15.956345 |
| 2025-12-11 | 15.958838 |
| 2025-12-12 | 15.953798 |
| 2025-12-13 | 15.955149 |
| 2025-12-14 | 15.969423 |
| 2025-12-15 | 15.957786 |
| 2025-12-16 | 15.958832 |
| 2025-12-17 | 15.955864 |
| 2025-12-18 | 15.963581 |
| 2025-12-19 | 15.96416 |
| 2025-12-20 | 15.959113 |
| 2025-12-21 | 15.961367 |
| 2025-12-22 | 15.956579 |
| 2025-12-23 | 15.949117 |
| 2025-12-24 | 15.948693 |
| 2025-12-25 | 15.950419 |
| 2025-12-26 | 15.951773 |
| 2025-12-27 | 15.952608 |
| 2025-12-28 | 15.972135 |
| 2025-12-29 | 15.955481 |
| 2025-12-30 | 15.961993 |
| 2025-12-31 | 15.95275 |
| 2026-01-01 | 15.950139 |
| 2026-01-02 | 15.951988 |
| 2026-01-03 | 15.945306 |
| 2026-01-04 | 15.9489 |
| 2026-01-05 | 15.944408 |
| 2026-01-06 | 15.939692 |
| 2026-01-07 | 15.940946 |
| 2026-01-08 | 15.939352 |
| 2026-01-09 | 15.940582 |
| 2026-01-10 | 15.937944 |
| 2026-01-11 | 15.947859 |
| 2026-01-12 | 15.93711 |
| 2026-01-13 | 15.946617 |
| 2026-01-14 | 15.940081 |
| 2026-01-15 | 15.950835 |
| 2026-01-16 | 15.951111 |
| 2026-01-17 | 15.961302 |
| 2026-01-18 | 15.954187 |
| 2026-01-19 | 15.959841 |
| 2026-01-20 | 15.950469 |
| 2026-01-21 | 15.948551 |
| 2026-01-22 | 15.954021 |
| 2026-01-23 | 15.939049 |
| 2026-01-24 | 15.947135 |
| 2026-01-25 | 15.955553 |
| 2026-01-26 | 15.890413 |
| 2026-01-27 | 15.960406 |
| 2026-01-28 | 15.919652 |
| 2026-01-29 | 15.926032 |
| 2026-01-30 | 15.938135 |
| 2026-01-31 | 15.932268 |
| 2026-02-01 | 15.958183 |
| 2026-02-02 | 15.938911 |
| 2026-02-03 | 15.931176 |
| 2026-02-04 | 15.936319 |
| 2026-02-05 | 15.943535 |
| 2026-02-06 | 15.949179 |
| 2026-02-07 | 15.943898 |
| 2026-02-08 | 15.942844 |
| 2026-02-09 | 15.940013 |
| 2026-02-10 | 15.940298 |
| 2026-02-11 | 15.950789 |
| 2026-02-12 | 15.92977 |
| 2026-02-13 | 15.945091 |
| 2026-02-14 | 15.94587 |
| 2026-02-15 | 15.96245 |
| 2026-02-16 | 15.948038 |
| 2026-02-17 | 15.936076 |
| 2026-02-18 | 15.933213 |
| 2026-02-19 | 15.923949 |
| 2026-02-20 | 15.926229 |
| 2026-02-21 | 15.948162 |
| 2026-02-22 | 15.964592 |
| 2026-02-23 | 15.929442 |
| 2026-02-24 | 15.932966 |
| 2026-02-25 | 15.935724 |
| 2026-02-26 | 15.945144 |
| 2026-02-27 | 15.928813 |
| 2026-02-28 | 15.957796 |
| 2026-03-01 | 15.95851 |
| 2026-03-02 | 15.93518 |
| 2026-03-03 | 15.949845 |
| 2026-03-04 | 15.94724 |
| 2026-03-05 | 15.941937 |
| 2026-03-06 | 15.942924 |
| 2026-03-07 | 15.944182 |
| 2026-03-08 | 15.974593 |
| 2026-03-09 | 15.945025 |
| 2026-03-10 | 15.969484 |
| 2026-03-11 | 15.979443 |
| 2026-03-12 | 15.992037 |
| 2026-03-13 | 16.006537 |
| 2026-03-14 | 16.020754 |
| 2026-03-15 | 16.03785 |
| 2026-03-16 | 16.003141 |
| 2026-03-17 | 16.013074 |
| 2026-03-18 | 16.022254 |
| 2026-03-19 | 16.038196 |
| 2026-03-20 | 16.00075 |
| 2026-03-21 | 16.018643 |
| 2026-03-22 | 16.046527 |
| 2026-03-23 | 16.018452 |
| 2026-03-24 | 16.013112 |
| 2026-03-25 | 16.035896 |
| 2026-03-26 | 16.031004 |
| 2026-03-27 | 16.03299 |
| 2026-03-28 | 16.032701 |
| 2026-03-29 | 16.045181 |
| 2026-03-30 | 16.044523 |
| 2026-03-31 | 16.052941 |
| 2026-04-01 | 16.061288 |
| 2026-04-02 | 16.078144 |
| 2026-04-03 | 16.032038 |
| 2026-04-04 | 16.090643 |
| 2026-04-05 | 16.080083 |
| 2026-04-06 | 16.017387 |
| 2026-04-07 | 16.097583 |
| 2026-04-08 | 16.0589 |
| 2026-04-09 | 16.067539 |
| 2026-04-10 | 16.064599 |
| 2026-04-11 | 16.060268 |
| 2026-04-12 | 16.060268 |
| 2026-04-13 | 16.084222 |
| 2026-04-14 | 16.087977 |
| 2026-04-15 | 16.076906 |
| 2026-04-16 | 16.100314 |
| 2026-04-17 | 16.072122 |
| 2026-04-18 | 16.076088 |
| 2026-04-19 | 16.076496 |
| 2026-04-20 | 16.02918 |
| 2026-04-21 | 16.040311 |
| 2026-04-22 | 16.065918 |
| 2026-04-23 | 16.021104 |
| 2026-04-24 | 16.050538 |
| 2026-04-25 | 16.050072 |
| 2026-04-26 | 16.050072 |
| 2026-04-27 | 16.08373 |
| 2026-04-28 | 16.069607 |
| 2026-04-29 | 16.08197 |
| 2026-04-30 | 16.057398 |
| 2026-05-01 | 16.060335 |
| 2026-05-02 | 16.060335 |
| 2026-05-03 | 16.060335 |
| 2026-05-04 | 16.061396 |
| 2026-05-05 | 16.050267 |
| 2026-05-06 | 16.106476 |
| 2026-05-07 | 16.081439 |
| 2026-05-08 | 16.041471 |
| 2026-05-09 | 16.069596 |
| 2026-05-10 | 16.07103 |
| 2026-05-11 | 16.103508 |
| 2026-05-12 | 16.114654 |
| 2026-05-14 | 16.090782 |
| 2026-05-15 | 16.085911 |
| 2026-05-16 | 16.090455 |
| 2026-05-17 | 16.102941 |
| 2026-05-18 | 16.089126 |
| 2026-05-19 | 16.10645 |
| 2026-05-20 | 16.115562 |
| 2026-05-21 | 16.123212 |
| 2026-05-23 | 16.120054 |
| 2026-05-24 | 16.107152 |
| 2026-05-25 | 16.091428 |
| 2026-05-26 | 16.108626 |
| 2026-05-27 | 16.099542 |
| 2026-05-28 | 16.109041 |
| 2026-05-29 | 16.092206 |
| 2026-05-30 | 16.110098 |
| 2026-05-31 | 16.109271 |
| 2026-06-01 | 16.093933 |
| 2026-06-02 | 16.09975 |
| 2026-06-03 | 16.099052 |
| 2026-06-04 | 16.100313 |
| 2026-06-05 | 16.103172 |
| 2026-06-06 | 16.126822 |
| 2026-06-09 | 16.112357 |
| 2026-06-10 | 16.115033 |
| 2026-06-11 | 16.124974 |
| 2026-06-12 | 16.127427 |
| 2026-06-13 | 16.122986 |
| 2026-06-14 | 16.126798 |
| 2026-06-15 | 16.112661 |
| 2026-06-16 | 16.108204 |
| 2026-06-17 | 16.101884 |
| 2026-06-18 | 16.110579 |
| 2026-06-19 | 16.099896 |
| 2026-06-20 | 16.119401 |
| 2026-06-21 | 16.127438 |
| 2026-06-22 | 16.108818 |
| 2026-06-23 | 16.111411 |
| 2026-06-24 | 16.116285 |
| 2026-06-25 | 16.124297 |
| 2026-06-26 | 16.122914 |
| 2026-06-27 | 16.13018 |
| 2026-06-28 | 16.140373 |
| 2026-06-29 | 16.126763 |
| 2026-06-30 | 16.149369 |
| 2026-07-01 | 16.149098 |
| 2026-07-02 | 16.159862 |
| 2026-07-03 | 16.164344 |
| 2026-07-04 | 16.157525 |
| 2026-07-05 | 16.140168 |
| 2026-07-06 | 16.153398 |
| 2026-07-07 | 16.151546 |
| 2026-07-08 | 16.156615 |
| 2026-07-09 | 16.149565 |
| 2026-07-10 | 16.160501 |
| 2026-07-11 | 16.152951 |
| 2026-07-12 | 16.159954 |
| 2026-07-13 | 16.159576 |
| 2026-07-14 | 16.156725 |
| 2026-07-15 | 16.159197 |
| 2026-07-16 | 16.15898 |
| 2026-07-17 | 16.161411 |
| 2026-07-18 | 16.163937 |
| 2026-07-19 | 16.158933 |
| 2026-07-20 | 16.167146 |
| 2026-07-21 | 16.171746 |
| 2026-07-22 | 16.185149 |
| 2026-07-23 | 16.177616 |
| 2026-07-24 | 16.179894 |
| 2026-07-25 | 16.196666 |
| 2026-07-26 | 16.186445 |
| 2026-07-27 | 16.184282 |
| 2026-07-28 | 16.187662 |
| 2026-07-29 | 16.170998 |
| 2026-07-30 | 16.183542 |
| 2026-07-31 | 16.188014 |
| 2026-08-01 | 16.183721 |
| 2026-08-02 | 16.169213 |
| 2026-08-03 | 16.191488 |
| 2026-08-04 | 16.210801 |
| 2026-08-05 | 16.232427 |
| 2026-08-06 | 16.224937 |
| 2026-08-07 | 16.216863 |
| 2026-08-08 | 16.213548 |
| 2026-08-09 | 16.253398 |
| 2026-08-10 | 16.214676 |
| 2026-08-11 | 16.19023 |
| 2026-08-12 | 16.165463 |
| 2026-08-13 | 16.117727 |
| 2026-08-14 | 16.091648 |
| 2026-08-15 | 16.089876 |
| 2026-08-16 | 16.164022 |
| 2026-08-17 | 16.090259 |
| 2026-08-18 | 16.039317 |
| 2026-08-20 | 16.018032 |
| 2026-08-21 | 16.019354 |
| 2026-08-22 | 16.014313 |
| 2026-08-23 | 16.078094 |
| 2026-08-24 | 16.056054 |
| 2026-08-25 | 16.09136 |
| 2026-08-26 | 16.104475 |
| 2026-08-27 | 16.135675 |
| 2026-08-28 | 16.148235 |
| 2026-08-29 | 16.151576 |
| 2026-08-30 | 16.158799 |
| 2026-08-31 | 16.079016 |
| 2026-09-01 | 16.081156 |
| 2026-09-02 | 16.081188 |
| 2026-09-03 | 16.09264 |
| 2026-09-04 | 16.115926 |
| 2026-09-05 | 16.098976 |
| 2026-09-06 | 16.181541 |
| 2026-09-07 | 16.096535 |
| 2026-09-08 | 16.076873 |
| 2026-09-09 | 16.093554 |
| 2026-09-10 | 16.142929 |
| 2026-09-11 | 16.159434 |
| 2026-09-12 | 16.162965 |
| 2026-09-13 | 16.122309 |
| 2026-09-14 | 16.14236 |
| 2026-09-15 | 16.13025 |
| 2026-09-16 | 16.131785 |
| 2026-09-17 | 16.087498 |
| 2026-09-18 | 16.096949 |
| 2026-09-19 | 16.092949 |
| 2026-09-20 | 16.159155 |
| 2026-09-21 | 16.090376 |
| 2026-09-22 | 16.103255 |
| 2026-09-23 | 16.104474 |
| 2026-09-24 | 16.119954 |
| 2026-09-25 | 16.116202 |
| 2026-09-26 | 16.114131 |
| 2026-09-27 | 16.16357 |
| 2026-09-28 | 16.121364 |
| 2026-09-30 | 16.105844 |
| 2026-10-02 | 16.102886 |
| 2026-10-03 | 16.086422 |
| 2026-10-05 | 16.100841 |
| 2026-10-06 | 16.108687 |
| 2026-10-07 | 16.120196 |
| 2026-10-08 | 16.133407 |
| 2026-10-09 | 16.132096 |
| 2026-10-10 | 16.130668 |
| 2026-10-11 | 16.12997 |
| 2026-10-12 | 16.120786 |
| 2026-10-13 | 16.133578 |
| 2026-10-14 | 16.142027 |
| 2026-10-15 | 16.132333 |
| 2026-10-16 | 16.106409 |
| 2026-10-17 | 16.095959 |
| 2026-10-18 | 16.154186 |
| 2026-10-19 | 16.156377 |
| 2026-10-20 | 16.177302 |
| 2026-10-21 | 16.16781 |
| 2026-10-22 | 16.179196 |
| 2026-10-23 | 16.187709 |
| 2026-10-24 | 16.179659 |
High
16.2534
Low
15.4452
Average
15.9074
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/BDT API questions
How do I get the GTQ/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/BDT rate in rates.BDT.
How far back does GTQ/BDT historical data go?
Daily GTQ/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.