GTQ to BAM exchange rate API
Quetzal to Convertible Mark · quoted 2026-10-15
0.22815
▼ +1.66% over 2Y
1 GTQ = 0.22815 BAM · 1 BAM = 4.3830 GTQ · Get this rate via the API
1 GTQ buys 0.22815 BAM as of 2026-10-15, so 1 BAM buys 4.3830 GTQ. Over the last 2 years, GTQ/BAM traded between 0.21261 and 0.24743, averaged 0.22515 and fell 1.66%. The API holds daily GTQ/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-15 | 0.231992 |
| 2024-10-16 | 0.232351 |
| 2024-10-17 | 0.232873 |
| 2024-10-18 | 0.2334 |
| 2024-10-19 | 0.232383 |
| 2024-10-20 | 0.232851 |
| 2024-10-21 | 0.233013 |
| 2024-10-22 | 0.234055 |
| 2024-10-23 | 0.234487 |
| 2024-10-24 | 0.234669 |
| 2024-10-25 | 0.233689 |
| 2024-10-26 | 0.234077 |
| 2024-10-27 | 0.234425 |
| 2024-10-28 | 0.234286 |
| 2024-10-29 | 0.233974 |
| 2024-10-30 | 0.233858 |
| 2024-10-31 | 0.233343 |
| 2024-11-01 | 0.232852 |
| 2024-11-02 | 0.232728 |
| 2024-11-03 | 0.233405 |
| 2024-11-04 | 0.232847 |
| 2024-11-05 | 0.233058 |
| 2024-11-06 | 0.233969 |
| 2024-11-07 | 0.236552 |
| 2024-11-08 | 0.23484 |
| 2024-11-09 | 0.235968 |
| 2024-11-10 | 0.236206 |
| 2024-11-11 | 0.235644 |
| 2024-11-12 | 0.237254 |
| 2024-11-13 | 0.237851 |
| 2024-11-14 | 0.239725 |
| 2024-11-15 | 0.240234 |
| 2024-11-16 | 0.239694 |
| 2024-11-17 | 0.240298 |
| 2024-11-18 | 0.239968 |
| 2024-11-19 | 0.238956 |
| 2024-11-20 | 0.238953 |
| 2024-11-21 | 0.240209 |
| 2024-11-22 | 0.241994 |
| 2024-11-23 | 0.24318 |
| 2024-11-24 | 0.243169 |
| 2024-11-25 | 0.241621 |
| 2024-11-26 | 0.242315 |
| 2024-11-27 | 0.241646 |
| 2024-11-28 | 0.239991 |
| 2024-11-29 | 0.24007 |
| 2024-11-30 | 0.239586 |
| 2024-12-01 | 0.239552 |
| 2024-12-02 | 0.2406 |
| 2024-12-03 | 0.241768 |
| 2024-12-04 | 0.241196 |
| 2024-12-05 | 0.241199 |
| 2024-12-06 | 0.239836 |
| 2024-12-07 | 0.239749 |
| 2024-12-08 | 0.240078 |
| 2024-12-09 | 0.240215 |
| 2024-12-10 | 0.240318 |
| 2024-12-11 | 0.240817 |
| 2024-12-12 | 0.241492 |
| 2024-12-13 | 0.242494 |
| 2024-12-14 | 0.241407 |
| 2024-12-15 | 0.241862 |
| 2024-12-16 | 0.241569 |
| 2024-12-17 | 0.241521 |
| 2024-12-18 | 0.242195 |
| 2024-12-19 | 0.244873 |
| 2024-12-20 | 0.245019 |
| 2024-12-21 | 0.24364 |
| 2024-12-22 | 0.243491 |
| 2024-12-23 | 0.243457 |
| 2024-12-24 | 0.244279 |
| 2024-12-25 | 0.24418 |
| 2024-12-26 | 0.244348 |
| 2024-12-27 | 0.243901 |
| 2024-12-28 | 0.243974 |
| 2024-12-29 | 0.243356 |
| 2024-12-30 | 0.243528 |
| 2024-12-31 | 0.243802 |
| 2025-01-01 | 0.244824 |
| 2025-01-02 | 0.244783 |
| 2025-01-03 | 0.246894 |
| 2025-01-04 | 0.245647 |
| 2025-01-05 | 0.246038 |
| 2025-01-06 | 0.245907 |
| 2025-01-07 | 0.244194 |
| 2025-01-08 | 0.244826 |
| 2025-01-09 | 0.245673 |
| 2025-01-10 | 0.245961 |
| 2025-01-11 | 0.247215 |
| 2025-01-12 | 0.247333 |
| 2025-01-13 | 0.247427 |
| 2025-01-14 | 0.24736 |
| 2025-01-15 | 0.245965 |
| 2025-01-16 | 0.246116 |
| 2025-01-17 | 0.245918 |
| 2025-01-18 | 0.246715 |
| 2025-01-19 | 0.246834 |
| 2025-01-20 | 0.246591 |
| 2025-01-21 | 0.244276 |
| 2025-01-22 | 0.243188 |
| 2025-01-23 | 0.243307 |
| 2025-01-24 | 0.243157 |
| 2025-01-25 | 0.241247 |
| 2025-01-26 | 0.241023 |
| 2025-01-27 | 0.241927 |
| 2025-01-28 | 0.242146 |
| 2025-01-29 | 0.242383 |
| 2025-01-30 | 0.242522 |
| 2025-01-31 | 0.243358 |
| 2025-02-01 | 0.24401 |
| 2025-02-02 | 0.244066 |
| 2025-02-03 | 0.246705 |
| 2025-02-04 | 0.245251 |
| 2025-02-05 | 0.243678 |
| 2025-02-06 | 0.243135 |
| 2025-02-07 | 0.243645 |
| 2025-02-08 | 0.245165 |
| 2025-02-09 | 0.24534 |
| 2025-02-10 | 0.244968 |
| 2025-02-11 | 0.245176 |
| 2025-02-12 | 0.244031 |
| 2025-02-13 | 0.243085 |
| 2025-02-14 | 0.241805 |
| 2025-02-15 | 0.241001 |
| 2025-02-16 | 0.241647 |
| 2025-02-17 | 0.241439 |
| 2025-02-18 | 0.242372 |
| 2025-02-19 | 0.242668 |
| 2025-02-20 | 0.243292 |
| 2025-02-21 | 0.241739 |
| 2025-02-22 | 0.242401 |
| 2025-02-23 | 0.242406 |
| 2025-02-24 | 0.241018 |
| 2025-02-25 | 0.242333 |
| 2025-02-26 | 0.24184 |
| 2025-02-27 | 0.241915 |
| 2025-02-28 | 0.243982 |
| 2025-03-01 | 0.244229 |
| 2025-03-02 | 0.244356 |
| 2025-03-03 | 0.24332 |
| 2025-03-04 | 0.241636 |
| 2025-03-05 | 0.239007 |
| 2025-03-06 | 0.234599 |
| 2025-03-07 | 0.235229 |
| 2025-03-08 | 0.234401 |
| 2025-03-09 | 0.233723 |
| 2025-03-10 | 0.233329 |
| 2025-03-11 | 0.233617 |
| 2025-03-12 | 0.232466 |
| 2025-03-13 | 0.232971 |
| 2025-03-14 | 0.233845 |
| 2025-03-15 | 0.232967 |
| 2025-03-16 | 0.233339 |
| 2025-03-17 | 0.233174 |
| 2025-03-18 | 0.232489 |
| 2025-03-19 | 0.232059 |
| 2025-03-20 | 0.232788 |
| 2025-03-21 | 0.233903 |
| 2025-03-22 | 0.234293 |
| 2025-03-23 | 0.233919 |
| 2025-03-25 | 0.234918 |
| 2025-03-26 | 0.235133 |
| 2025-03-27 | 0.235615 |
| 2025-03-28 | 0.234921 |
| 2025-03-29 | 0.233249 |
| 2025-03-30 | 0.232879 |
| 2025-03-31 | 0.232796 |
| 2025-04-01 | 0.234323 |
| 2025-04-02 | 0.235718 |
| 2025-04-03 | 0.23261 |
| 2025-04-04 | 0.229301 |
| 2025-04-05 | 0.231229 |
| 2025-04-06 | 0.231315 |
| 2025-04-07 | 0.230954 |
| 2025-04-08 | 0.231198 |
| 2025-04-09 | 0.229741 |
| 2025-04-10 | 0.230886 |
| 2025-04-11 | 0.224689 |
| 2025-04-12 | 0.223255 |
| 2025-04-13 | 0.223413 |
| 2025-04-14 | 0.222858 |
| 2025-04-15 | 0.224158 |
| 2025-04-16 | 0.224214 |
| 2025-04-17 | 0.223502 |
| 2025-04-18 | 0.223347 |
| 2025-04-19 | 0.222947 |
| 2025-04-20 | 0.223097 |
| 2025-04-21 | 0.221347 |
| 2025-04-22 | 0.220965 |
| 2025-04-23 | 0.22257 |
| 2025-04-24 | 0.223695 |
| 2025-04-25 | 0.223785 |
| 2025-04-26 | 0.222844 |
| 2025-04-27 | 0.223218 |
| 2025-04-28 | 0.22377 |
| 2025-04-29 | 0.223145 |
| 2025-04-30 | 0.223478 |
| 2025-05-01 | 0.224688 |
| 2025-05-02 | 0.224967 |
| 2025-05-03 | 0.224773 |
| 2025-05-04 | 0.225013 |
| 2025-05-05 | 0.223927 |
| 2025-05-06 | 0.224837 |
| 2025-05-08 | 0.224336 |
| 2025-05-09 | 0.226584 |
| 2025-05-10 | 0.22604 |
| 2025-05-11 | 0.226231 |
| 2025-05-12 | 0.226382 |
| 2025-05-13 | 0.22897 |
| 2025-05-14 | 0.227465 |
| 2025-05-15 | 0.227366 |
| 2025-05-17 | 0.228224 |
| 2025-05-18 | 0.228368 |
| 2025-05-19 | 0.227875 |
| 2025-05-20 | 0.226455 |
| 2025-05-21 | 0.225753 |
| 2025-05-22 | 0.224634 |
| 2025-05-23 | 0.225199 |
| 2025-05-24 | 0.224245 |
| 2025-05-25 | 0.2244 |
| 2025-05-26 | 0.223601 |
| 2025-05-27 | 0.223832 |
| 2025-05-28 | 0.225136 |
| 2025-05-29 | 0.226452 |
| 2025-05-30 | 0.22427 |
| 2025-05-31 | 0.224439 |
| 2025-06-01 | 0.224513 |
| 2025-06-02 | 0.224205 |
| 2025-06-03 | 0.223023 |
| 2025-06-04 | 0.223556 |
| 2025-06-05 | 0.222999 |
| 2025-06-06 | 0.22246 |
| 2025-06-07 | 0.223285 |
| 2025-06-08 | 0.223466 |
| 2025-06-09 | 0.222844 |
| 2025-06-10 | 0.223422 |
| 2025-06-11 | 0.223096 |
| 2025-06-12 | 0.220907 |
| 2025-06-13 | 0.220243 |
| 2025-06-14 | 0.220289 |
| 2025-06-15 | 0.220341 |
| 2025-06-16 | 0.220978 |
| 2025-06-17 | 0.220438 |
| 2025-06-18 | 0.221543 |
| 2025-06-19 | 0.222261 |
| 2025-06-20 | 0.221097 |
| 2025-06-21 | 0.220804 |
| 2025-06-22 | 0.22076 |
| 2025-06-23 | 0.221075 |
| 2025-06-24 | 0.219507 |
| 2025-06-25 | 0.218802 |
| 2025-06-26 | 0.217664 |
| 2025-06-27 | 0.217357 |
| 2025-06-28 | 0.217369 |
| 2025-06-29 | 0.217164 |
| 2025-06-30 | 0.217075 |
| 2025-07-01 | 0.215926 |
| 2025-07-02 | 0.215674 |
| 2025-07-03 | 0.215627 |
| 2025-07-04 | 0.216249 |
| 2025-07-05 | 0.216095 |
| 2025-07-06 | 0.216314 |
| 2025-07-07 | 0.216104 |
| 2025-07-08 | 0.216788 |
| 2025-07-09 | 0.217103 |
| 2025-07-10 | 0.21696 |
| 2025-07-11 | 0.218059 |
| 2025-07-12 | 0.217809 |
| 2025-07-13 | 0.217971 |
| 2025-07-14 | 0.217875 |
| 2025-07-15 | 0.218276 |
| 2025-07-16 | 0.21943 |
| 2025-07-17 | 0.219302 |
| 2025-07-18 | 0.219287 |
| 2025-07-19 | 0.219062 |
| 2025-07-20 | 0.219229 |
| 2025-07-21 | 0.219085 |
| 2025-07-22 | 0.218133 |
| 2025-07-23 | 0.217298 |
| 2025-07-24 | 0.216646 |
| 2025-07-25 | 0.217104 |
| 2025-07-26 | 0.216852 |
| 2025-07-27 | 0.216916 |
| 2025-07-28 | 0.217112 |
| 2025-07-29 | 0.219804 |
| 2025-07-30 | 0.220312 |
| 2025-07-31 | 0.222863 |
| 2025-08-01 | 0.223301 |
| 2025-08-02 | 0.220092 |
| 2025-08-03 | 0.220018 |
| 2025-08-04 | 0.220202 |
| 2025-08-05 | 0.221544 |
| 2025-08-06 | 0.22112 |
| 2025-08-07 | 0.219966 |
| 2025-08-08 | 0.219639 |
| 2025-08-09 | 0.219231 |
| 2025-08-10 | 0.219482 |
| 2025-08-11 | 0.218757 |
| 2025-08-12 | 0.219375 |
| 2025-08-13 | 0.218339 |
| 2025-08-14 | 0.217675 |
| 2025-08-15 | 0.218761 |
| 2025-08-16 | 0.217996 |
| 2025-08-17 | 0.218024 |
| 2025-08-18 | 0.218043 |
| 2025-08-19 | 0.219013 |
| 2025-08-20 | 0.219387 |
| 2025-08-21 | 0.219086 |
| 2025-08-22 | 0.219598 |
| 2025-08-23 | 0.217673 |
| 2025-08-24 | 0.217789 |
| 2025-08-25 | 0.21812 |
| 2025-08-26 | 0.218937 |
| 2025-08-27 | 0.21926 |
| 2025-08-28 | 0.219122 |
| 2025-08-29 | 0.218889 |
| 2025-08-30 | 0.218356 |
| 2025-08-31 | 0.218479 |
| 2025-09-01 | 0.218272 |
| 2025-09-02 | 0.218029 |
| 2025-09-03 | 0.21935 |
| 2025-09-04 | 0.218789 |
| 2025-09-05 | 0.218635 |
| 2025-09-06 | 0.217645 |
| 2025-09-07 | 0.217821 |
| 2025-09-08 | 0.217998 |
| 2025-09-09 | 0.216787 |
| 2025-09-10 | 0.217955 |
| 2025-09-11 | 0.218211 |
| 2025-09-13 | 0.217604 |
| 2025-09-14 | 0.217631 |
| 2025-09-15 | 0.217497 |
| 2025-09-16 | 0.216832 |
| 2025-09-17 | 0.215689 |
| 2025-09-18 | 0.216252 |
| 2025-09-19 | 0.216858 |
| 2025-09-20 | 0.217413 |
| 2025-09-21 | 0.217408 |
| 2025-09-22 | 0.217584 |
| 2025-09-23 | 0.216102 |
| 2025-09-24 | 0.216372 |
| 2025-09-25 | 0.217404 |
| 2025-09-26 | 0.218703 |
| 2025-09-27 | 0.218406 |
| 2025-09-28 | 0.218238 |
| 2025-09-29 | 0.218112 |
| 2025-09-30 | 0.217741 |
| 2025-10-01 | 0.217373 |
| 2025-10-02 | 0.217458 |
| 2025-10-03 | 0.217677 |
| 2025-10-04 | 0.217317 |
| 2025-10-05 | 0.217483 |
| 2025-10-06 | 0.217556 |
| 2025-10-07 | 0.218455 |
| 2025-10-08 | 0.219508 |
| 2025-10-09 | 0.219343 |
| 2025-10-10 | 0.220394 |
| 2025-10-11 | 0.220399 |
| 2025-10-12 | 0.21985 |
| 2025-10-13 | 0.220063 |
| 2025-10-14 | 0.220635 |
| 2025-10-15 | 0.220052 |
| 2025-10-16 | 0.218811 |
| 2025-10-17 | 0.218493 |
| 2025-10-18 | 0.218755 |
| 2025-10-19 | 0.219101 |
| 2025-10-20 | 0.21878 |
| 2025-10-21 | 0.219262 |
| 2025-10-22 | 0.219999 |
| 2025-10-23 | 0.220132 |
| 2025-10-24 | 0.220067 |
| 2025-10-25 | 0.219675 |
| 2025-10-26 | 0.21971 |
| 2025-10-27 | 0.219553 |
| 2025-10-28 | 0.219048 |
| 2025-10-29 | 0.219214 |
| 2025-10-30 | 0.219818 |
| 2025-10-31 | 0.220563 |
| 2025-11-01 | 0.221004 |
| 2025-11-02 | 0.22041 |
| 2025-11-03 | 0.221196 |
| 2025-11-04 | 0.221792 |
| 2025-11-05 | 0.222093 |
| 2025-11-06 | 0.221804 |
| 2025-11-07 | 0.221223 |
| 2025-11-08 | 0.220637 |
| 2025-11-09 | 0.220776 |
| 2025-11-10 | 0.220971 |
| 2025-11-11 | 0.220925 |
| 2025-11-12 | 0.220498 |
| 2025-11-13 | 0.220185 |
| 2025-11-14 | 0.21934 |
| 2025-11-15 | 0.219756 |
| 2025-11-16 | 0.219822 |
| 2025-11-17 | 0.219914 |
| 2025-11-18 | 0.220343 |
| 2025-11-19 | 0.220598 |
| 2025-11-20 | 0.221546 |
| 2025-11-21 | 0.22127 |
| 2025-11-22 | 0.221722 |
| 2025-11-23 | 0.221864 |
| 2025-11-24 | 0.221797 |
| 2025-11-25 | 0.221536 |
| 2025-11-26 | 0.22065 |
| 2025-11-27 | 0.219929 |
| 2025-11-28 | 0.220426 |
| 2025-11-29 | 0.220378 |
| 2025-11-30 | 0.220218 |
| 2025-12-01 | 0.220057 |
| 2025-12-02 | 0.219955 |
| 2025-12-03 | 0.219399 |
| 2025-12-04 | 0.218934 |
| 2025-12-05 | 0.21915 |
| 2025-12-06 | 0.219341 |
| 2025-12-07 | 0.219416 |
| 2025-12-08 | 0.219159 |
| 2025-12-09 | 0.219265 |
| 2025-12-11 | 0.218998 |
| 2025-12-12 | 0.217766 |
| 2025-12-13 | 0.217537 |
| 2025-12-14 | 0.217526 |
| 2025-12-15 | 0.21762 |
| 2025-12-16 | 0.217381 |
| 2025-12-17 | 0.217359 |
| 2025-12-18 | 0.217591 |
| 2025-12-19 | 0.217757 |
| 2025-12-20 | 0.217897 |
| 2025-12-21 | 0.218051 |
| 2025-12-22 | 0.217847 |
| 2025-12-23 | 0.217036 |
| 2025-12-24 | 0.216347 |
| 2025-12-25 | 0.216799 |
| 2025-12-26 | 0.216643 |
| 2025-12-27 | 0.216822 |
| 2025-12-28 | 0.216774 |
| 2025-12-29 | 0.216713 |
| 2025-12-30 | 0.216765 |
| 2025-12-31 | 0.217163 |
| 2026-01-01 | 0.217104 |
| 2026-01-02 | 0.21683 |
| 2026-01-03 | 0.217447 |
| 2026-01-04 | 0.21751 |
| 2026-01-05 | 0.217932 |
| 2026-01-06 | 0.217749 |
| 2026-01-07 | 0.218034 |
| 2026-01-08 | 0.218487 |
| 2026-01-09 | 0.218884 |
| 2026-01-10 | 0.219126 |
| 2026-01-11 | 0.219276 |
| 2026-01-12 | 0.218822 |
| 2026-01-13 | 0.218743 |
| 2026-01-14 | 0.219058 |
| 2026-01-15 | 0.219144 |
| 2026-01-16 | 0.219649 |
| 2026-01-17 | 0.220049 |
| 2026-01-18 | 0.219881 |
| 2026-01-19 | 0.219577 |
| 2026-01-20 | 0.219212 |
| 2026-01-21 | 0.217356 |
| 2026-01-22 | 0.218023 |
| 2026-01-23 | 0.217015 |
| 2026-01-24 | 0.215575 |
| 2026-01-25 | 0.215714 |
| 2026-01-26 | 0.214757 |
| 2026-01-27 | 0.214897 |
| 2026-01-28 | 0.212611 |
| 2026-01-29 | 0.212981 |
| 2026-01-30 | 0.214122 |
| 2026-01-31 | 0.214335 |
| 2026-02-01 | 0.215182 |
| 2026-02-02 | 0.214291 |
| 2026-02-03 | 0.21561 |
| 2026-02-04 | 0.215922 |
| 2026-02-05 | 0.216132 |
| 2026-02-06 | 0.216248 |
| 2026-02-07 | 0.215929 |
| 2026-02-08 | 0.215824 |
| 2026-02-09 | 0.215952 |
| 2026-02-10 | 0.214352 |
| 2026-02-11 | 0.214099 |
| 2026-02-12 | 0.214148 |
| 2026-02-13 | 0.214773 |
| 2026-02-14 | 0.214964 |
| 2026-02-15 | 0.215 |
| 2026-02-16 | 0.214997 |
| 2026-02-17 | 0.215189 |
| 2026-02-18 | 0.215419 |
| 2026-02-19 | 0.215866 |
| 2026-02-20 | 0.216748 |
| 2026-02-21 | 0.216347 |
| 2026-02-22 | 0.216568 |
| 2026-02-23 | 0.215963 |
| 2026-02-24 | 0.216461 |
| 2026-02-25 | 0.216323 |
| 2026-02-26 | 0.216243 |
| 2026-02-27 | 0.216014 |
| 2026-02-28 | 0.216087 |
| 2026-03-01 | 0.215932 |
| 2026-03-02 | 0.216365 |
| 2026-03-03 | 0.217837 |
| 2026-03-04 | 0.21987 |
| 2026-03-05 | 0.219339 |
| 2026-03-06 | 0.219466 |
| 2026-03-07 | 0.219477 |
| 2026-03-08 | 0.219629 |
| 2026-03-09 | 0.221525 |
| 2026-03-10 | 0.219736 |
| 2026-03-11 | 0.219495 |
| 2026-03-12 | 0.221092 |
| 2026-03-13 | 0.221263 |
| 2026-03-14 | 0.222825 |
| 2026-03-15 | 0.222675 |
| 2026-03-16 | 0.222767 |
| 2026-03-17 | 0.222164 |
| 2026-03-18 | 0.221556 |
| 2026-03-19 | 0.221972 |
| 2026-03-20 | 0.220862 |
| 2026-03-21 | 0.220307 |
| 2026-03-22 | 0.220416 |
| 2026-03-23 | 0.221001 |
| 2026-03-24 | 0.220591 |
| 2026-03-25 | 0.220318 |
| 2026-03-26 | 0.220793 |
| 2026-03-27 | 0.22162 |
| 2026-03-28 | 0.222072 |
| 2026-03-29 | 0.221556 |
| 2026-03-30 | 0.221797 |
| 2026-03-31 | 0.222592 |
| 2026-04-01 | 0.221072 |
| 2026-04-02 | 0.22138 |
| 2026-04-03 | 0.221845 |
| 2026-04-04 | 0.222294 |
| 2026-04-05 | 0.222168 |
| 2026-04-06 | 0.222014 |
| 2026-04-07 | 0.221944 |
| 2026-04-08 | 0.219072 |
| 2026-04-09 | 0.218696 |
| 2026-04-10 | 0.219038 |
| 2026-04-11 | 0.218281 |
| 2026-04-12 | 0.218281 |
| 2026-04-13 | 0.218281 |
| 2026-04-14 | 0.218623 |
| 2026-04-15 | 0.216855 |
| 2026-04-16 | 0.217214 |
| 2026-04-17 | 0.217094 |
| 2026-04-18 | 0.216823 |
| 2026-04-19 | 0.216829 |
| 2026-04-20 | 0.216831 |
| 2026-04-21 | 0.217163 |
| 2026-04-22 | 0.217883 |
| 2026-04-23 | 0.217745 |
| 2026-04-24 | 0.21899 |
| 2026-04-25 | 0.218602 |
| 2026-04-26 | 0.218598 |
| 2026-04-27 | 0.218598 |
| 2026-04-28 | 0.217792 |
| 2026-04-29 | 0.218918 |
| 2026-04-30 | 0.218623 |
| 2026-05-01 | 0.218503 |
| 2026-05-02 | 0.218503 |
| 2026-05-03 | 0.218503 |
| 2026-05-04 | 0.218503 |
| 2026-05-05 | 0.218666 |
| 2026-05-06 | 0.219232 |
| 2026-05-07 | 0.217336 |
| 2026-05-08 | 0.217668 |
| 2026-05-09 | 0.217746 |
| 2026-05-10 | 0.217746 |
| 2026-05-11 | 0.217746 |
| 2026-05-12 | 0.217996 |
| 2026-05-14 | 0.218882 |
| 2026-05-15 | 0.21894 |
| 2026-05-16 | 0.22051 |
| 2026-05-17 | 0.220678 |
| 2026-05-18 | 0.220074 |
| 2026-05-19 | 0.220386 |
| 2026-05-20 | 0.221074 |
| 2026-05-21 | 0.220767 |
| 2026-05-23 | 0.221049 |
| 2026-05-24 | 0.221151 |
| 2026-05-25 | 0.220569 |
| 2026-05-26 | 0.220577 |
| 2026-05-27 | 0.22036 |
| 2026-05-28 | 0.221389 |
| 2026-05-29 | 0.220589 |
| 2026-05-30 | 0.219898 |
| 2026-05-31 | 0.220054 |
| 2026-06-01 | 0.22022 |
| 2026-06-02 | 0.220301 |
| 2026-06-03 | 0.220624 |
| 2026-06-04 | 0.220951 |
| 2026-06-05 | 0.220806 |
| 2026-06-06 | 0.222732 |
| 2026-06-09 | 0.222459 |
| 2026-06-10 | 0.222223 |
| 2026-06-11 | 0.222187 |
| 2026-06-12 | 0.221848 |
| 2026-06-13 | 0.22185 |
| 2026-06-14 | 0.221884 |
| 2026-06-15 | 0.220965 |
| 2026-06-16 | 0.221511 |
| 2026-06-17 | 0.220945 |
| 2026-06-18 | 0.222666 |
| 2026-06-19 | 0.224401 |
| 2026-06-20 | 0.223533 |
| 2026-06-21 | 0.223743 |
| 2026-06-22 | 0.223949 |
| 2026-06-23 | 0.224337 |
| 2026-06-24 | 0.225515 |
| 2026-06-25 | 0.225628 |
| 2026-06-26 | 0.225601 |
| 2026-06-27 | 0.225143 |
| 2026-06-28 | 0.225251 |
| 2026-06-29 | 0.225106 |
| 2026-06-30 | 0.225013 |
| 2026-07-01 | 0.224907 |
| 2026-07-02 | 0.224989 |
| 2026-07-03 | 0.224281 |
| 2026-07-04 | 0.223981 |
| 2026-07-05 | 0.224288 |
| 2026-07-06 | 0.224122 |
| 2026-07-07 | 0.224267 |
| 2026-07-08 | 0.224365 |
| 2026-07-09 | 0.224462 |
| 2026-07-10 | 0.224001 |
| 2026-07-11 | 0.224614 |
| 2026-07-12 | 0.224641 |
| 2026-07-13 | 0.224634 |
| 2026-07-14 | 0.224816 |
| 2026-07-15 | 0.224404 |
| 2026-07-16 | 0.223987 |
| 2026-07-17 | 0.224054 |
| 2026-07-18 | 0.224267 |
| 2026-07-19 | 0.224304 |
| 2026-07-20 | 0.224166 |
| 2026-07-21 | 0.224577 |
| 2026-07-22 | 0.224778 |
| 2026-07-23 | 0.224415 |
| 2026-07-24 | 0.225307 |
| 2026-07-25 | 0.225441 |
| 2026-07-26 | 0.225496 |
| 2026-07-27 | 0.22499 |
| 2026-07-28 | 0.225186 |
| 2026-07-29 | 0.225002 |
| 2026-07-30 | 0.224183 |
| 2026-07-31 | 0.223108 |
| 2026-08-01 | 0.222553 |
| 2026-08-02 | 0.222387 |
| 2026-08-03 | 0.222695 |
| 2026-08-04 | 0.222665 |
| 2026-08-05 | 0.222432 |
| 2026-08-06 | 0.222042 |
| 2026-08-07 | 0.222261 |
| 2026-08-08 | 0.221809 |
| 2026-08-09 | 0.22191 |
| 2026-08-10 | 0.22218 |
| 2026-08-11 | 0.221984 |
| 2026-08-12 | 0.222292 |
| 2026-08-13 | 0.22247 |
| 2026-08-14 | 0.222288 |
| 2026-08-15 | 0.221636 |
| 2026-08-16 | 0.221745 |
| 2026-08-17 | 0.221595 |
| 2026-08-18 | 0.221403 |
| 2026-08-20 | 0.21997 |
| 2026-08-21 | 0.219181 |
| 2026-08-22 | 0.219566 |
| 2026-08-23 | 0.219511 |
| 2026-08-24 | 0.219404 |
| 2026-08-25 | 0.219802 |
| 2026-08-26 | 0.219757 |
| 2026-08-27 | 0.220003 |
| 2026-08-28 | 0.220155 |
| 2026-08-29 | 0.221238 |
| 2026-08-30 | 0.221422 |
| 2026-08-31 | 0.220049 |
| 2026-09-01 | 0.220838 |
| 2026-09-02 | 0.221357 |
| 2026-09-03 | 0.221085 |
| 2026-09-04 | 0.220622 |
| 2026-09-05 | 0.220608 |
| 2026-09-06 | 0.220744 |
| 2026-09-07 | 0.220681 |
| 2026-09-08 | 0.220147 |
| 2026-09-09 | 0.220168 |
| 2026-09-10 | 0.220143 |
| 2026-09-11 | 0.220733 |
| 2026-09-12 | 0.220933 |
| 2026-09-13 | 0.221048 |
| 2026-09-14 | 0.221433 |
| 2026-09-15 | 0.222131 |
| 2026-09-16 | 0.221971 |
| 2026-09-17 | 0.222716 |
| 2026-09-18 | 0.223315 |
| 2026-09-19 | 0.223111 |
| 2026-09-20 | 0.223181 |
| 2026-09-21 | 0.223371 |
| 2026-09-22 | 0.223387 |
| 2026-09-23 | 0.224247 |
| 2026-09-24 | 0.22505 |
| 2026-09-25 | 0.225264 |
| 2026-09-26 | 0.224961 |
| 2026-09-27 | 0.22481 |
| 2026-09-28 | 0.224843 |
| 2026-09-30 | 0.225965 |
| 2026-10-02 | 0.227286 |
| 2026-10-03 | 0.227442 |
| 2026-10-05 | 0.228864 |
| 2026-10-06 | 0.228523 |
| 2026-10-07 | 0.228126 |
| 2026-10-08 | 0.22856 |
| 2026-10-09 | 0.227991 |
| 2026-10-10 | 0.228423 |
| 2026-10-11 | 0.228446 |
| 2026-10-12 | 0.228523 |
| 2026-10-13 | 0.228929 |
| 2026-10-14 | 0.228288 |
| 2026-10-15 | 0.228152 |
High
0.24743
Low
0.21261
Average
0.22515
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/BAM API questions
How do I get the GTQ/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/BAM rate in rates.BAM.
How far back does GTQ/BAM historical data go?
Daily GTQ/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.