GTQ to AUD exchange rate API
Quetzal to Australian Dollar · quoted 2026-10-15
0.18921
▼ +1.79% over 2Y
1 GTQ = 0.18921 AUD · 1 AUD = 5.2851 GTQ · Get this rate via the API
1 GTQ buys 0.18921 AUD as of 2026-10-15, so 1 AUD buys 5.2851 GTQ. Over the last 2 years, GTQ/AUD traded between 0.18046 and 0.21577, averaged 0.19562 and fell 1.79%. The API holds daily GTQ/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.192666 |
| 2024-10-16 | 0.193402 |
| 2024-10-17 | 0.193167 |
| 2024-10-18 | 0.192639 |
| 2024-10-19 | 0.192609 |
| 2024-10-20 | 0.192972 |
| 2024-10-21 | 0.193623 |
| 2024-10-22 | 0.193572 |
| 2024-10-23 | 0.195144 |
| 2024-10-24 | 0.194472 |
| 2024-10-25 | 0.194871 |
| 2024-10-26 | 0.195736 |
| 2024-10-27 | 0.195707 |
| 2024-10-28 | 0.195666 |
| 2024-10-29 | 0.197242 |
| 2024-10-30 | 0.196978 |
| 2024-10-31 | 0.197007 |
| 2024-11-01 | 0.196703 |
| 2024-11-02 | 0.197414 |
| 2024-11-03 | 0.196362 |
| 2024-11-04 | 0.196266 |
| 2024-11-05 | 0.195638 |
| 2024-11-06 | 0.197527 |
| 2024-11-07 | 0.19461 |
| 2024-11-08 | 0.195413 |
| 2024-11-09 | 0.196468 |
| 2024-11-10 | 0.196702 |
| 2024-11-11 | 0.196342 |
| 2024-11-12 | 0.197229 |
| 2024-11-13 | 0.198194 |
| 2024-11-14 | 0.199981 |
| 2024-11-15 | 0.199792 |
| 2024-11-16 | 0.199945 |
| 2024-11-17 | 0.200431 |
| 2024-11-18 | 0.200428 |
| 2024-11-19 | 0.198962 |
| 2024-11-20 | 0.198924 |
| 2024-11-21 | 0.198674 |
| 2024-11-22 | 0.19938 |
| 2024-11-23 | 0.199298 |
| 2024-11-24 | 0.198719 |
| 2024-11-25 | 0.198819 |
| 2024-11-26 | 0.199305 |
| 2024-11-27 | 0.199898 |
| 2024-11-28 | 0.199467 |
| 2024-11-29 | 0.199386 |
| 2024-11-30 | 0.199044 |
| 2024-12-01 | 0.198966 |
| 2024-12-02 | 0.199918 |
| 2024-12-03 | 0.200014 |
| 2024-12-04 | 0.202343 |
| 2024-12-05 | 0.201403 |
| 2024-12-06 | 0.202179 |
| 2024-12-07 | 0.202699 |
| 2024-12-08 | 0.203122 |
| 2024-12-09 | 0.200895 |
| 2024-12-10 | 0.202628 |
| 2024-12-11 | 0.203983 |
| 2024-12-12 | 0.202946 |
| 2024-12-13 | 0.203433 |
| 2024-12-14 | 0.203774 |
| 2024-12-15 | 0.204286 |
| 2024-12-16 | 0.204321 |
| 2024-12-17 | 0.204802 |
| 2024-12-18 | 0.205474 |
| 2024-12-19 | 0.20784 |
| 2024-12-20 | 0.208029 |
| 2024-12-21 | 0.207867 |
| 2024-12-22 | 0.207524 |
| 2024-12-23 | 0.208265 |
| 2024-12-24 | 0.208487 |
| 2024-12-25 | 0.208324 |
| 2024-12-26 | 0.208561 |
| 2024-12-27 | 0.208817 |
| 2024-12-28 | 0.209192 |
| 2024-12-29 | 0.208694 |
| 2024-12-30 | 0.208354 |
| 2024-12-31 | 0.209463 |
| 2025-01-01 | 0.209401 |
| 2025-01-02 | 0.208694 |
| 2025-01-03 | 0.208389 |
| 2025-01-04 | 0.208283 |
| 2025-01-05 | 0.208792 |
| 2025-01-06 | 0.205814 |
| 2025-01-07 | 0.20642 |
| 2025-01-08 | 0.209116 |
| 2025-01-09 | 0.209131 |
| 2025-01-10 | 0.209426 |
| 2025-01-11 | 0.210682 |
| 2025-01-12 | 0.210932 |
| 2025-01-13 | 0.210634 |
| 2025-01-14 | 0.209935 |
| 2025-01-15 | 0.208978 |
| 2025-01-16 | 0.209044 |
| 2025-01-17 | 0.209421 |
| 2025-01-18 | 0.209257 |
| 2025-01-19 | 0.209194 |
| 2025-01-20 | 0.208943 |
| 2025-01-21 | 0.208162 |
| 2025-01-22 | 0.205866 |
| 2025-01-23 | 0.206579 |
| 2025-01-24 | 0.20523 |
| 2025-01-25 | 0.205109 |
| 2025-01-26 | 0.205091 |
| 2025-01-27 | 0.205289 |
| 2025-01-28 | 0.207327 |
| 2025-01-29 | 0.2078 |
| 2025-01-30 | 0.207521 |
| 2025-01-31 | 0.20778 |
| 2025-02-01 | 0.208066 |
| 2025-02-02 | 0.209367 |
| 2025-02-03 | 0.209655 |
| 2025-02-04 | 0.208044 |
| 2025-02-05 | 0.205669 |
| 2025-02-06 | 0.206551 |
| 2025-02-07 | 0.205904 |
| 2025-02-08 | 0.206444 |
| 2025-02-09 | 0.207203 |
| 2025-02-10 | 0.205692 |
| 2025-02-11 | 0.205679 |
| 2025-02-12 | 0.205962 |
| 2025-02-13 | 0.206329 |
| 2025-02-14 | 0.203901 |
| 2025-02-15 | 0.203568 |
| 2025-02-16 | 0.204201 |
| 2025-02-17 | 0.20374 |
| 2025-02-18 | 0.204432 |
| 2025-02-19 | 0.203909 |
| 2025-02-20 | 0.20339 |
| 2025-02-21 | 0.20303 |
| 2025-02-22 | 0.203952 |
| 2025-02-23 | 0.203903 |
| 2025-02-24 | 0.203476 |
| 2025-02-25 | 0.204262 |
| 2025-02-26 | 0.205742 |
| 2025-02-27 | 0.205876 |
| 2025-02-28 | 0.208468 |
| 2025-03-01 | 0.209016 |
| 2025-03-02 | 0.208726 |
| 2025-03-03 | 0.20822 |
| 2025-03-04 | 0.207777 |
| 2025-03-05 | 0.206539 |
| 2025-03-06 | 0.20471 |
| 2025-03-07 | 0.206253 |
| 2025-03-08 | 0.205915 |
| 2025-03-09 | 0.205536 |
| 2025-03-10 | 0.205082 |
| 2025-03-11 | 0.206243 |
| 2025-03-12 | 0.206049 |
| 2025-03-13 | 0.206744 |
| 2025-03-14 | 0.205314 |
| 2025-03-15 | 0.205107 |
| 2025-03-16 | 0.205075 |
| 2025-03-17 | 0.204271 |
| 2025-03-18 | 0.203753 |
| 2025-03-19 | 0.204898 |
| 2025-03-20 | 0.20658 |
| 2025-03-21 | 0.206654 |
| 2025-03-22 | 0.2068 |
| 2025-03-23 | 0.207286 |
| 2025-03-25 | 0.205308 |
| 2025-03-26 | 0.205384 |
| 2025-03-27 | 0.205649 |
| 2025-03-28 | 0.205606 |
| 2025-03-29 | 0.206131 |
| 2025-03-30 | 0.206178 |
| 2025-03-31 | 0.207515 |
| 2025-04-01 | 0.207356 |
| 2025-04-02 | 0.206443 |
| 2025-04-03 | 0.20422 |
| 2025-04-04 | 0.212363 |
| 2025-04-05 | 0.214448 |
| 2025-04-06 | 0.215628 |
| 2025-04-07 | 0.214844 |
| 2025-04-08 | 0.213813 |
| 2025-04-09 | 0.215775 |
| 2025-04-10 | 0.209291 |
| 2025-04-11 | 0.207883 |
| 2025-04-12 | 0.206232 |
| 2025-04-13 | 0.206293 |
| 2025-04-14 | 0.20568 |
| 2025-04-15 | 0.203925 |
| 2025-04-16 | 0.203713 |
| 2025-04-17 | 0.203988 |
| 2025-04-18 | 0.20365 |
| 2025-04-19 | 0.203662 |
| 2025-04-20 | 0.203799 |
| 2025-04-21 | 0.202453 |
| 2025-04-22 | 0.203055 |
| 2025-04-23 | 0.202655 |
| 2025-04-24 | 0.203472 |
| 2025-04-25 | 0.203419 |
| 2025-04-26 | 0.202694 |
| 2025-04-27 | 0.203001 |
| 2025-04-28 | 0.203117 |
| 2025-04-29 | 0.202853 |
| 2025-04-30 | 0.203303 |
| 2025-05-01 | 0.203212 |
| 2025-05-02 | 0.201806 |
| 2025-05-03 | 0.201609 |
| 2025-05-04 | 0.201546 |
| 2025-05-05 | 0.200123 |
| 2025-05-06 | 0.200881 |
| 2025-05-08 | 0.20247 |
| 2025-05-09 | 0.202884 |
| 2025-05-10 | 0.202768 |
| 2025-05-11 | 0.202813 |
| 2025-05-12 | 0.203396 |
| 2025-05-13 | 0.202925 |
| 2025-05-14 | 0.201213 |
| 2025-05-15 | 0.203129 |
| 2025-05-17 | 0.203356 |
| 2025-05-18 | 0.203433 |
| 2025-05-19 | 0.202001 |
| 2025-05-20 | 0.203003 |
| 2025-05-21 | 0.202373 |
| 2025-05-22 | 0.202768 |
| 2025-05-23 | 0.202586 |
| 2025-05-24 | 0.20067 |
| 2025-05-25 | 0.200889 |
| 2025-05-26 | 0.200475 |
| 2025-05-27 | 0.202367 |
| 2025-05-28 | 0.202373 |
| 2025-05-29 | 0.202246 |
| 2025-05-30 | 0.20271 |
| 2025-05-31 | 0.202503 |
| 2025-06-01 | 0.202348 |
| 2025-06-02 | 0.200967 |
| 2025-06-03 | 0.201867 |
| 2025-06-04 | 0.200664 |
| 2025-06-05 | 0.199995 |
| 2025-06-06 | 0.20066 |
| 2025-06-07 | 0.200447 |
| 2025-06-08 | 0.200455 |
| 2025-06-09 | 0.199705 |
| 2025-06-10 | 0.199557 |
| 2025-06-11 | 0.200088 |
| 2025-06-12 | 0.199743 |
| 2025-06-13 | 0.200822 |
| 2025-06-14 | 0.200509 |
| 2025-06-15 | 0.200686 |
| 2025-06-16 | 0.199601 |
| 2025-06-17 | 0.199161 |
| 2025-06-18 | 0.200325 |
| 2025-06-19 | 0.201235 |
| 2025-06-20 | 0.200672 |
| 2025-06-21 | 0.201611 |
| 2025-06-22 | 0.201936 |
| 2025-06-23 | 0.203516 |
| 2025-06-24 | 0.199889 |
| 2025-06-25 | 0.200267 |
| 2025-06-26 | 0.199148 |
| 2025-06-27 | 0.199004 |
| 2025-06-28 | 0.199216 |
| 2025-06-29 | 0.199131 |
| 2025-06-30 | 0.199213 |
| 2025-07-01 | 0.197545 |
| 2025-07-02 | 0.19842 |
| 2025-07-03 | 0.198033 |
| 2025-07-04 | 0.198331 |
| 2025-07-05 | 0.19838 |
| 2025-07-06 | 0.198836 |
| 2025-07-07 | 0.200133 |
| 2025-07-08 | 0.199063 |
| 2025-07-09 | 0.199532 |
| 2025-07-10 | 0.198827 |
| 2025-07-11 | 0.198069 |
| 2025-07-12 | 0.197909 |
| 2025-07-13 | 0.198304 |
| 2025-07-14 | 0.19832 |
| 2025-07-15 | 0.198549 |
| 2025-07-16 | 0.199798 |
| 2025-07-17 | 0.201751 |
| 2025-07-18 | 0.199732 |
| 2025-07-19 | 0.200144 |
| 2025-07-20 | 0.20022 |
| 2025-07-21 | 0.199532 |
| 2025-07-22 | 0.199974 |
| 2025-07-23 | 0.197719 |
| 2025-07-24 | 0.197162 |
| 2025-07-25 | 0.198458 |
| 2025-07-26 | 0.198397 |
| 2025-07-27 | 0.198302 |
| 2025-07-28 | 0.199781 |
| 2025-07-29 | 0.200627 |
| 2025-07-30 | 0.200929 |
| 2025-07-31 | 0.202128 |
| 2025-08-01 | 0.202872 |
| 2025-08-02 | 0.201418 |
| 2025-08-03 | 0.201658 |
| 2025-08-04 | 0.201105 |
| 2025-08-05 | 0.20254 |
| 2025-08-06 | 0.201122 |
| 2025-08-07 | 0.201105 |
| 2025-08-08 | 0.200775 |
| 2025-08-09 | 0.199994 |
| 2025-08-10 | 0.200048 |
| 2025-08-11 | 0.200474 |
| 2025-08-12 | 0.200864 |
| 2025-08-13 | 0.198938 |
| 2025-08-14 | 0.199798 |
| 2025-08-15 | 0.200184 |
| 2025-08-16 | 0.200444 |
| 2025-08-17 | 0.200472 |
| 2025-08-18 | 0.200405 |
| 2025-08-19 | 0.200951 |
| 2025-08-20 | 0.202613 |
| 2025-08-21 | 0.203131 |
| 2025-08-22 | 0.202866 |
| 2025-08-23 | 0.200945 |
| 2025-08-24 | 0.201141 |
| 2025-08-25 | 0.200777 |
| 2025-08-26 | 0.200746 |
| 2025-08-27 | 0.201572 |
| 2025-08-28 | 0.199775 |
| 2025-08-29 | 0.199963 |
| 2025-08-30 | 0.19951 |
| 2025-08-31 | 0.199556 |
| 2025-09-01 | 0.199366 |
| 2025-09-02 | 0.199988 |
| 2025-09-03 | 0.199524 |
| 2025-09-04 | 0.200161 |
| 2025-09-05 | 0.199212 |
| 2025-09-06 | 0.198704 |
| 2025-09-07 | 0.199198 |
| 2025-09-08 | 0.198073 |
| 2025-09-09 | 0.197468 |
| 2025-09-10 | 0.197311 |
| 2025-09-11 | 0.197664 |
| 2025-09-13 | 0.196205 |
| 2025-09-14 | 0.1964 |
| 2025-09-15 | 0.195758 |
| 2025-09-16 | 0.195557 |
| 2025-09-17 | 0.195801 |
| 2025-09-18 | 0.196488 |
| 2025-09-19 | 0.198079 |
| 2025-09-20 | 0.197969 |
| 2025-09-21 | 0.198031 |
| 2025-09-22 | 0.197942 |
| 2025-09-23 | 0.197689 |
| 2025-09-24 | 0.197574 |
| 2025-09-25 | 0.19827 |
| 2025-09-26 | 0.199883 |
| 2025-09-27 | 0.199627 |
| 2025-09-28 | 0.199419 |
| 2025-09-29 | 0.199147 |
| 2025-09-30 | 0.197386 |
| 2025-10-01 | 0.197436 |
| 2025-10-02 | 0.197481 |
| 2025-10-03 | 0.197602 |
| 2025-10-04 | 0.197582 |
| 2025-10-05 | 0.19802 |
| 2025-10-06 | 0.197624 |
| 2025-10-07 | 0.198347 |
| 2025-10-08 | 0.198528 |
| 2025-10-09 | 0.197866 |
| 2025-10-10 | 0.198885 |
| 2025-10-11 | 0.201901 |
| 2025-10-12 | 0.201017 |
| 2025-10-13 | 0.200885 |
| 2025-10-14 | 0.20232 |
| 2025-10-15 | 0.200662 |
| 2025-10-16 | 0.200976 |
| 2025-10-17 | 0.201395 |
| 2025-10-18 | 0.200755 |
| 2025-10-19 | 0.200962 |
| 2025-10-20 | 0.201056 |
| 2025-10-21 | 0.201156 |
| 2025-10-22 | 0.201247 |
| 2025-10-23 | 0.200782 |
| 2025-10-24 | 0.200964 |
| 2025-10-25 | 0.200469 |
| 2025-10-26 | 0.199947 |
| 2025-10-27 | 0.199179 |
| 2025-10-28 | 0.19921 |
| 2025-10-29 | 0.197816 |
| 2025-10-30 | 0.199726 |
| 2025-10-31 | 0.199583 |
| 2025-11-01 | 0.199323 |
| 2025-11-02 | 0.199543 |
| 2025-11-03 | 0.199239 |
| 2025-11-04 | 0.200939 |
| 2025-11-05 | 0.20128 |
| 2025-11-06 | 0.200267 |
| 2025-11-07 | 0.201366 |
| 2025-11-08 | 0.201126 |
| 2025-11-09 | 0.20114 |
| 2025-11-10 | 0.199865 |
| 2025-11-11 | 0.199998 |
| 2025-11-12 | 0.199511 |
| 2025-11-13 | 0.199001 |
| 2025-11-14 | 0.199927 |
| 2025-11-15 | 0.199541 |
| 2025-11-16 | 0.199857 |
| 2025-11-17 | 0.200363 |
| 2025-11-18 | 0.200895 |
| 2025-11-19 | 0.201261 |
| 2025-11-20 | 0.201512 |
| 2025-11-21 | 0.202482 |
| 2025-11-22 | 0.202262 |
| 2025-11-23 | 0.202223 |
| 2025-11-24 | 0.20217 |
| 2025-11-25 | 0.20207 |
| 2025-11-26 | 0.201077 |
| 2025-11-27 | 0.200066 |
| 2025-11-28 | 0.200035 |
| 2025-11-29 | 0.199415 |
| 2025-11-30 | 0.199613 |
| 2025-12-01 | 0.198757 |
| 2025-12-02 | 0.199235 |
| 2025-12-03 | 0.198026 |
| 2025-12-04 | 0.197605 |
| 2025-12-05 | 0.196751 |
| 2025-12-06 | 0.196741 |
| 2025-12-07 | 0.196821 |
| 2025-12-08 | 0.196597 |
| 2025-12-09 | 0.196719 |
| 2025-12-11 | 0.196624 |
| 2025-12-12 | 0.195926 |
| 2025-12-13 | 0.196256 |
| 2025-12-14 | 0.196477 |
| 2025-12-15 | 0.196382 |
| 2025-12-16 | 0.196728 |
| 2025-12-17 | 0.197175 |
| 2025-12-18 | 0.197628 |
| 2025-12-19 | 0.197757 |
| 2025-12-20 | 0.197343 |
| 2025-12-21 | 0.197542 |
| 2025-12-22 | 0.196335 |
| 2025-12-23 | 0.195202 |
| 2025-12-24 | 0.194858 |
| 2025-12-25 | 0.194712 |
| 2025-12-26 | 0.194598 |
| 2025-12-27 | 0.194541 |
| 2025-12-28 | 0.194573 |
| 2025-12-29 | 0.19505 |
| 2025-12-30 | 0.194732 |
| 2025-12-31 | 0.195061 |
| 2026-01-01 | 0.195435 |
| 2026-01-02 | 0.194801 |
| 2026-01-03 | 0.194822 |
| 2026-01-04 | 0.195116 |
| 2026-01-05 | 0.195414 |
| 2026-01-06 | 0.194248 |
| 2026-01-07 | 0.193889 |
| 2026-01-08 | 0.194738 |
| 2026-01-09 | 0.19531 |
| 2026-01-10 | 0.195153 |
| 2026-01-11 | 0.195198 |
| 2026-01-12 | 0.194232 |
| 2026-01-13 | 0.19462 |
| 2026-01-14 | 0.19524 |
| 2026-01-15 | 0.195002 |
| 2026-01-16 | 0.194642 |
| 2026-01-17 | 0.19522 |
| 2026-01-18 | 0.19541 |
| 2026-01-19 | 0.194513 |
| 2026-01-20 | 0.193816 |
| 2026-01-21 | 0.192532 |
| 2026-01-22 | 0.191453 |
| 2026-01-23 | 0.189867 |
| 2026-01-24 | 0.189057 |
| 2026-01-25 | 0.188665 |
| 2026-01-26 | 0.188699 |
| 2026-01-27 | 0.187884 |
| 2026-01-28 | 0.18625 |
| 2026-01-29 | 0.184433 |
| 2026-01-30 | 0.185941 |
| 2026-01-31 | 0.186602 |
| 2026-02-01 | 0.187451 |
| 2026-02-02 | 0.187243 |
| 2026-02-03 | 0.185619 |
| 2026-02-04 | 0.185704 |
| 2026-02-05 | 0.187 |
| 2026-02-06 | 0.186578 |
| 2026-02-07 | 0.185918 |
| 2026-02-08 | 0.185996 |
| 2026-02-09 | 0.184948 |
| 2026-02-10 | 0.184757 |
| 2026-02-11 | 0.183234 |
| 2026-02-12 | 0.182733 |
| 2026-02-13 | 0.184867 |
| 2026-02-14 | 0.184401 |
| 2026-02-15 | 0.184636 |
| 2026-02-16 | 0.184066 |
| 2026-02-17 | 0.184853 |
| 2026-02-18 | 0.184472 |
| 2026-02-19 | 0.184957 |
| 2026-02-20 | 0.184868 |
| 2026-02-21 | 0.184096 |
| 2026-02-22 | 0.184362 |
| 2026-02-23 | 0.184763 |
| 2026-02-24 | 0.185128 |
| 2026-02-25 | 0.183839 |
| 2026-02-26 | 0.183532 |
| 2026-02-27 | 0.183359 |
| 2026-02-28 | 0.183247 |
| 2026-03-01 | 0.184438 |
| 2026-03-02 | 0.184778 |
| 2026-03-03 | 0.185602 |
| 2026-03-04 | 0.184721 |
| 2026-03-05 | 0.185021 |
| 2026-03-06 | 0.186097 |
| 2026-03-07 | 0.185442 |
| 2026-03-08 | 0.186419 |
| 2026-03-09 | 0.186042 |
| 2026-03-10 | 0.183497 |
| 2026-03-11 | 0.182369 |
| 2026-03-12 | 0.18281 |
| 2026-03-13 | 0.185003 |
| 2026-03-14 | 0.187252 |
| 2026-03-15 | 0.186787 |
| 2026-03-16 | 0.184864 |
| 2026-03-17 | 0.183769 |
| 2026-03-18 | 0.185271 |
| 2026-03-19 | 0.186166 |
| 2026-03-20 | 0.184817 |
| 2026-03-21 | 0.185951 |
| 2026-03-22 | 0.186438 |
| 2026-03-23 | 0.185867 |
| 2026-03-24 | 0.18746 |
| 2026-03-25 | 0.187758 |
| 2026-03-26 | 0.188787 |
| 2026-03-27 | 0.189949 |
| 2026-03-28 | 0.189763 |
| 2026-03-29 | 0.190181 |
| 2026-03-30 | 0.19038 |
| 2026-03-31 | 0.189652 |
| 2026-04-01 | 0.188018 |
| 2026-04-02 | 0.190211 |
| 2026-04-03 | 0.189823 |
| 2026-04-04 | 0.189874 |
| 2026-04-05 | 0.189967 |
| 2026-04-06 | 0.189038 |
| 2026-04-07 | 0.188678 |
| 2026-04-08 | 0.185254 |
| 2026-04-09 | 0.18574 |
| 2026-04-10 | 0.185076 |
| 2026-04-11 | 0.185071 |
| 2026-04-12 | 0.186063 |
| 2026-04-13 | 0.186117 |
| 2026-04-14 | 0.183716 |
| 2026-04-15 | 0.183192 |
| 2026-04-16 | 0.182806 |
| 2026-04-17 | 0.182206 |
| 2026-04-18 | 0.18225 |
| 2026-04-19 | 0.1825 |
| 2026-04-20 | 0.1821 |
| 2026-04-21 | 0.182593 |
| 2026-04-22 | 0.182947 |
| 2026-04-23 | 0.182264 |
| 2026-04-24 | 0.183068 |
| 2026-04-25 | 0.183372 |
| 2026-04-26 | 0.18352 |
| 2026-04-27 | 0.182185 |
| 2026-04-28 | 0.182406 |
| 2026-04-29 | 0.182782 |
| 2026-04-30 | 0.183055 |
| 2026-05-01 | 0.181724 |
| 2026-05-02 | 0.181655 |
| 2026-05-03 | 0.181468 |
| 2026-05-04 | 0.182192 |
| 2026-05-05 | 0.182465 |
| 2026-05-06 | 0.181275 |
| 2026-05-07 | 0.180469 |
| 2026-05-08 | 0.180457 |
| 2026-05-09 | 0.180584 |
| 2026-05-10 | 0.18146 |
| 2026-05-11 | 0.181375 |
| 2026-05-12 | 0.181453 |
| 2026-05-14 | 0.181062 |
| 2026-05-15 | 0.183308 |
| 2026-05-16 | 0.183363 |
| 2026-05-17 | 0.183457 |
| 2026-05-18 | 0.182581 |
| 2026-05-19 | 0.184311 |
| 2026-05-20 | 0.184014 |
| 2026-05-21 | 0.184024 |
| 2026-05-23 | 0.183955 |
| 2026-05-24 | 0.183584 |
| 2026-05-25 | 0.18305 |
| 2026-05-26 | 0.183114 |
| 2026-05-27 | 0.183933 |
| 2026-05-28 | 0.18427 |
| 2026-05-29 | 0.183063 |
| 2026-05-30 | 0.182465 |
| 2026-05-31 | 0.182661 |
| 2026-06-01 | 0.18281 |
| 2026-06-02 | 0.182523 |
| 2026-06-03 | 0.183128 |
| 2026-06-04 | 0.183642 |
| 2026-06-05 | 0.183635 |
| 2026-06-06 | 0.186323 |
| 2026-06-09 | 0.185867 |
| 2026-06-10 | 0.187343 |
| 2026-06-11 | 0.187466 |
| 2026-06-12 | 0.186596 |
| 2026-06-13 | 0.186256 |
| 2026-06-14 | 0.185766 |
| 2026-06-15 | 0.185667 |
| 2026-06-16 | 0.185652 |
| 2026-06-17 | 0.185806 |
| 2026-06-18 | 0.187301 |
| 2026-06-19 | 0.186934 |
| 2026-06-20 | 0.18702 |
| 2026-06-21 | 0.18728 |
| 2026-06-22 | 0.18716 |
| 2026-06-23 | 0.188997 |
| 2026-06-24 | 0.189921 |
| 2026-06-25 | 0.190283 |
| 2026-06-26 | 0.190049 |
| 2026-06-27 | 0.190139 |
| 2026-06-28 | 0.190295 |
| 2026-06-29 | 0.189911 |
| 2026-06-30 | 0.190419 |
| 2026-07-01 | 0.190302 |
| 2026-07-02 | 0.190263 |
| 2026-07-03 | 0.189078 |
| 2026-07-04 | 0.188844 |
| 2026-07-05 | 0.189123 |
| 2026-07-06 | 0.188933 |
| 2026-07-07 | 0.18875 |
| 2026-07-08 | 0.189154 |
| 2026-07-09 | 0.188976 |
| 2026-07-10 | 0.188736 |
| 2026-07-11 | 0.188523 |
| 2026-07-12 | 0.188786 |
| 2026-07-13 | 0.188519 |
| 2026-07-14 | 0.188618 |
| 2026-07-15 | 0.187999 |
| 2026-07-16 | 0.187365 |
| 2026-07-17 | 0.187862 |
| 2026-07-18 | 0.187852 |
| 2026-07-19 | 0.188077 |
| 2026-07-20 | 0.187149 |
| 2026-07-21 | 0.186768 |
| 2026-07-22 | 0.187448 |
| 2026-07-23 | 0.187515 |
| 2026-07-24 | 0.187587 |
| 2026-07-25 | 0.187743 |
| 2026-07-26 | 0.18753 |
| 2026-07-27 | 0.187396 |
| 2026-07-28 | 0.188002 |
| 2026-07-29 | 0.188906 |
| 2026-07-30 | 0.188081 |
| 2026-07-31 | 0.187079 |
| 2026-08-01 | 0.186551 |
| 2026-08-02 | 0.186254 |
| 2026-08-03 | 0.187358 |
| 2026-08-04 | 0.186367 |
| 2026-08-05 | 0.186073 |
| 2026-08-06 | 0.186248 |
| 2026-08-07 | 0.185998 |
| 2026-08-08 | 0.185489 |
| 2026-08-09 | 0.185608 |
| 2026-08-10 | 0.185811 |
| 2026-08-11 | 0.185501 |
| 2026-08-12 | 0.185427 |
| 2026-08-13 | 0.185872 |
| 2026-08-14 | 0.185127 |
| 2026-08-15 | 0.185074 |
| 2026-08-16 | 0.185144 |
| 2026-08-17 | 0.184134 |
| 2026-08-18 | 0.184298 |
| 2026-08-20 | 0.184883 |
| 2026-08-21 | 0.182771 |
| 2026-08-22 | 0.182803 |
| 2026-08-23 | 0.182982 |
| 2026-08-24 | 0.182923 |
| 2026-08-25 | 0.183265 |
| 2026-08-26 | 0.182496 |
| 2026-08-27 | 0.182249 |
| 2026-08-28 | 0.182207 |
| 2026-08-29 | 0.182948 |
| 2026-08-30 | 0.183162 |
| 2026-08-31 | 0.182086 |
| 2026-09-01 | 0.183468 |
| 2026-09-02 | 0.183352 |
| 2026-09-03 | 0.18225 |
| 2026-09-04 | 0.182019 |
| 2026-09-05 | 0.181837 |
| 2026-09-06 | 0.182022 |
| 2026-09-07 | 0.18158 |
| 2026-09-08 | 0.181366 |
| 2026-09-09 | 0.181228 |
| 2026-09-10 | 0.182317 |
| 2026-09-11 | 0.18254 |
| 2026-09-12 | 0.182706 |
| 2026-09-13 | 0.182962 |
| 2026-09-14 | 0.1837 |
| 2026-09-15 | 0.183868 |
| 2026-09-16 | 0.183673 |
| 2026-09-17 | 0.183493 |
| 2026-09-18 | 0.184094 |
| 2026-09-19 | 0.183877 |
| 2026-09-20 | 0.183982 |
| 2026-09-21 | 0.18365 |
| 2026-09-22 | 0.184326 |
| 2026-09-23 | 0.185371 |
| 2026-09-24 | 0.186303 |
| 2026-09-25 | 0.186269 |
| 2026-09-26 | 0.186492 |
| 2026-09-27 | 0.186632 |
| 2026-09-28 | 0.186405 |
| 2026-09-30 | 0.187909 |
| 2026-10-02 | 0.188455 |
| 2026-10-03 | 0.188146 |
| 2026-10-05 | 0.188017 |
| 2026-10-06 | 0.187677 |
| 2026-10-07 | 0.188444 |
| 2026-10-08 | 0.188582 |
| 2026-10-09 | 0.187661 |
| 2026-10-10 | 0.187275 |
| 2026-10-11 | 0.187432 |
| 2026-10-12 | 0.187647 |
| 2026-10-13 | 0.187449 |
| 2026-10-14 | 0.186682 |
| 2026-10-15 | 0.18921 |
High
0.21577
Low
0.18046
Average
0.19562
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/AUD API questions
How do I get the GTQ/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/AUD rate in rates.AUD.
How far back does GTQ/AUD historical data go?
Daily GTQ/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.