GTQ to ARS exchange rate API
Quetzal to Argentine Peso · quoted 2026-10-25
199.6013
▲ +56.66% over 2Y
1 GTQ = 199.6013 ARS · 1 ARS = 0.005010 GTQ · Get this rate via the API
1 GTQ buys 199.6013 ARS as of 2026-10-25, so 1 ARS buys 0.005010 GTQ. Over the last 2 years, GTQ/ARS traded between 127.2659 and 200.5147, averaged 170.0717 and rose 56.66%. The API holds daily GTQ/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 127.414121 |
| 2024-10-26 | 127.265934 |
| 2024-10-27 | 127.413823 |
| 2024-10-28 | 127.732225 |
| 2024-10-29 | 127.772775 |
| 2024-10-30 | 127.842598 |
| 2024-10-31 | 128.022558 |
| 2024-11-01 | 128.264173 |
| 2024-11-02 | 127.656444 |
| 2024-11-03 | 128.144491 |
| 2024-11-04 | 128.149772 |
| 2024-11-05 | 128.638532 |
| 2024-11-06 | 128.654847 |
| 2024-11-07 | 128.656315 |
| 2024-11-08 | 128.665076 |
| 2024-11-09 | 128.465852 |
| 2024-11-10 | 128.641837 |
| 2024-11-11 | 129.126024 |
| 2024-11-12 | 129.014423 |
| 2024-11-13 | 128.954099 |
| 2024-11-14 | 129.125503 |
| 2024-11-15 | 129.703822 |
| 2024-11-16 | 128.839229 |
| 2024-11-17 | 129.263273 |
| 2024-11-18 | 129.0244 |
| 2024-11-19 | 129.21345 |
| 2024-11-20 | 129.717521 |
| 2024-11-21 | 129.920771 |
| 2024-11-22 | 130.120033 |
| 2024-11-23 | 130.0887 |
| 2024-11-24 | 130.094317 |
| 2024-11-25 | 129.408357 |
| 2024-11-26 | 130.365143 |
| 2024-11-27 | 130.500615 |
| 2024-11-28 | 130.61433 |
| 2024-11-29 | 130.848889 |
| 2024-11-30 | 130.899627 |
| 2024-12-01 | 130.859364 |
| 2024-12-02 | 131.146422 |
| 2024-12-03 | 131.115147 |
| 2024-12-04 | 131.096341 |
| 2024-12-05 | 131.202734 |
| 2024-12-06 | 131.182462 |
| 2024-12-07 | 131.112894 |
| 2024-12-08 | 131.418887 |
| 2024-12-09 | 131.559443 |
| 2024-12-10 | 131.695633 |
| 2024-12-11 | 131.800853 |
| 2024-12-12 | 131.917639 |
| 2024-12-13 | 132.142442 |
| 2024-12-14 | 131.90726 |
| 2024-12-15 | 132.153703 |
| 2024-12-16 | 131.913303 |
| 2024-12-17 | 132.685441 |
| 2024-12-18 | 132.730294 |
| 2024-12-19 | 132.797553 |
| 2024-12-20 | 132.734908 |
| 2024-12-21 | 132.737224 |
| 2024-12-22 | 132.667873 |
| 2024-12-23 | 132.228247 |
| 2024-12-24 | 133.269329 |
| 2024-12-25 | 133.053703 |
| 2024-12-26 | 133.246379 |
| 2024-12-27 | 132.981355 |
| 2024-12-28 | 133.782839 |
| 2024-12-29 | 133.439553 |
| 2024-12-30 | 133.758753 |
| 2024-12-31 | 133.747234 |
| 2025-01-01 | 133.625373 |
| 2025-01-02 | 133.565183 |
| 2025-01-03 | 133.747747 |
| 2025-01-04 | 133.637824 |
| 2025-01-05 | 133.861757 |
| 2025-01-06 | 133.667498 |
| 2025-01-07 | 134.083175 |
| 2025-01-08 | 134.1438 |
| 2025-01-09 | 134.229061 |
| 2025-01-10 | 134.321463 |
| 2025-01-11 | 134.155998 |
| 2025-01-12 | 134.407576 |
| 2025-01-13 | 134.374606 |
| 2025-01-14 | 134.672102 |
| 2025-01-15 | 134.76475 |
| 2025-01-16 | 134.840684 |
| 2025-01-17 | 134.902773 |
| 2025-01-18 | 134.536956 |
| 2025-01-19 | 134.980694 |
| 2025-01-20 | 135.273466 |
| 2025-01-21 | 135.502406 |
| 2025-01-22 | 135.464327 |
| 2025-01-23 | 135.642748 |
| 2025-01-24 | 135.549354 |
| 2025-01-25 | 135.397378 |
| 2025-01-26 | 135.361881 |
| 2025-01-27 | 135.789319 |
| 2025-01-28 | 135.829949 |
| 2025-01-29 | 135.778786 |
| 2025-01-30 | 135.846745 |
| 2025-01-31 | 135.920288 |
| 2025-02-01 | 135.869157 |
| 2025-02-02 | 135.835531 |
| 2025-02-03 | 137.564125 |
| 2025-02-04 | 136.201476 |
| 2025-02-05 | 136.214979 |
| 2025-02-06 | 136.285149 |
| 2025-02-07 | 136.263802 |
| 2025-02-08 | 136.279603 |
| 2025-02-09 | 136.474173 |
| 2025-02-10 | 136.855947 |
| 2025-02-11 | 136.382543 |
| 2025-02-12 | 136.475996 |
| 2025-02-13 | 136.485006 |
| 2025-02-14 | 136.734259 |
| 2025-02-15 | 136.492041 |
| 2025-02-16 | 136.94341 |
| 2025-02-17 | 136.582446 |
| 2025-02-18 | 137.404315 |
| 2025-02-19 | 137.120652 |
| 2025-02-20 | 137.255646 |
| 2025-02-21 | 137.236066 |
| 2025-02-22 | 137.195061 |
| 2025-02-23 | 137.224401 |
| 2025-02-24 | 136.780582 |
| 2025-02-25 | 137.438704 |
| 2025-02-26 | 137.67469 |
| 2025-02-27 | 137.572321 |
| 2025-02-28 | 137.681733 |
| 2025-03-01 | 137.910789 |
| 2025-03-02 | 137.894619 |
| 2025-03-03 | 137.430216 |
| 2025-03-04 | 137.904745 |
| 2025-03-05 | 137.969685 |
| 2025-03-06 | 137.976337 |
| 2025-03-07 | 138.011952 |
| 2025-03-08 | 138.279935 |
| 2025-03-09 | 137.903918 |
| 2025-03-10 | 137.745505 |
| 2025-03-11 | 138.123341 |
| 2025-03-12 | 138.185988 |
| 2025-03-13 | 138.232843 |
| 2025-03-14 | 138.310373 |
| 2025-03-15 | 138.056266 |
| 2025-03-16 | 138.390602 |
| 2025-03-17 | 138.533263 |
| 2025-03-18 | 138.506657 |
| 2025-03-19 | 138.583037 |
| 2025-03-20 | 138.727112 |
| 2025-03-21 | 138.696899 |
| 2025-03-22 | 138.144651 |
| 2025-03-23 | 138.201642 |
| 2025-03-25 | 138.69343 |
| 2025-03-26 | 138.910388 |
| 2025-03-27 | 138.924404 |
| 2025-03-28 | 138.897198 |
| 2025-03-29 | 137.934093 |
| 2025-03-30 | 138.744053 |
| 2025-03-31 | 137.937432 |
| 2025-04-01 | 139.122092 |
| 2025-04-02 | 139.545971 |
| 2025-04-03 | 139.35187 |
| 2025-04-04 | 139.386376 |
| 2025-04-05 | 138.998572 |
| 2025-04-06 | 139.040971 |
| 2025-04-07 | 139.872802 |
| 2025-04-08 | 139.298895 |
| 2025-04-09 | 139.40263 |
| 2025-04-10 | 139.870602 |
| 2025-04-11 | 139.496518 |
| 2025-04-12 | 139.234826 |
| 2025-04-13 | 139.330085 |
| 2025-04-14 | 139.086993 |
| 2025-04-15 | 154.897194 |
| 2025-04-16 | 155.56394 |
| 2025-04-17 | 147.792919 |
| 2025-04-18 | 147.685718 |
| 2025-04-19 | 147.773162 |
| 2025-04-20 | 147.631001 |
| 2025-04-21 | 146.775922 |
| 2025-04-22 | 145.67411 |
| 2025-04-23 | 143.231192 |
| 2025-04-24 | 150.957156 |
| 2025-04-25 | 152.463956 |
| 2025-04-26 | 151.31947 |
| 2025-04-27 | 151.62304 |
| 2025-04-28 | 152.357906 |
| 2025-04-29 | 153.071182 |
| 2025-04-30 | 151.363766 |
| 2025-05-01 | 152.144996 |
| 2025-05-02 | 152.609076 |
| 2025-05-03 | 152.176526 |
| 2025-05-04 | 152.193236 |
| 2025-05-05 | 152.173205 |
| 2025-05-06 | 155.950683 |
| 2025-05-08 | 149.193359 |
| 2025-05-09 | 144.526373 |
| 2025-05-10 | 146.553998 |
| 2025-05-11 | 146.437024 |
| 2025-05-12 | 146.702801 |
| 2025-05-13 | 146.997457 |
| 2025-05-14 | 146.403382 |
| 2025-05-15 | 147.268944 |
| 2025-05-17 | 148.710579 |
| 2025-05-18 | 148.859858 |
| 2025-05-19 | 148.721584 |
| 2025-05-20 | 148.12756 |
| 2025-05-21 | 149.062036 |
| 2025-05-22 | 148.985149 |
| 2025-05-23 | 148.067325 |
| 2025-05-24 | 147.480881 |
| 2025-05-25 | 147.530542 |
| 2025-05-26 | 147.498079 |
| 2025-05-27 | 149.105702 |
| 2025-05-28 | 150.555705 |
| 2025-05-29 | 151.150964 |
| 2025-05-30 | 154.201824 |
| 2025-05-31 | 154.135418 |
| 2025-06-01 | 154.746803 |
| 2025-06-02 | 153.881917 |
| 2025-06-03 | 153.840614 |
| 2025-06-04 | 154.126763 |
| 2025-06-05 | 154.266884 |
| 2025-06-06 | 154.563275 |
| 2025-06-07 | 153.634598 |
| 2025-06-08 | 154.168543 |
| 2025-06-09 | 154.431532 |
| 2025-06-10 | 154.223237 |
| 2025-06-11 | 154.561043 |
| 2025-06-12 | 153.796632 |
| 2025-06-13 | 154.048643 |
| 2025-06-14 | 153.724011 |
| 2025-06-15 | 153.825147 |
| 2025-06-16 | 153.989287 |
| 2025-06-17 | 153.947761 |
| 2025-06-18 | 151.566343 |
| 2025-06-19 | 148.687322 |
| 2025-06-20 | 151.553569 |
| 2025-06-21 | 151.353007 |
| 2025-06-22 | 151.492768 |
| 2025-06-23 | 151.638669 |
| 2025-06-24 | 152.406456 |
| 2025-06-25 | 152.729393 |
| 2025-06-26 | 154.754735 |
| 2025-06-27 | 154.552889 |
| 2025-06-28 | 153.95021 |
| 2025-06-29 | 154.527627 |
| 2025-06-30 | 154.513763 |
| 2025-07-01 | 156.627799 |
| 2025-07-02 | 158.752536 |
| 2025-07-03 | 159.985335 |
| 2025-07-04 | 160.108679 |
| 2025-07-05 | 161.21237 |
| 2025-07-06 | 161.52537 |
| 2025-07-07 | 160.574608 |
| 2025-07-08 | 164.254086 |
| 2025-07-09 | 163.23512 |
| 2025-07-10 | 163.160605 |
| 2025-07-11 | 163.469728 |
| 2025-07-12 | 163.937222 |
| 2025-07-13 | 164.189945 |
| 2025-07-14 | 163.759968 |
| 2025-07-15 | 166.54183 |
| 2025-07-16 | 164.181558 |
| 2025-07-17 | 164.35359 |
| 2025-07-18 | 165.909388 |
| 2025-07-19 | 167.443084 |
| 2025-07-20 | 167.471364 |
| 2025-07-21 | 166.321833 |
| 2025-07-22 | 166.113228 |
| 2025-07-23 | 163.760659 |
| 2025-07-24 | 164.145699 |
| 2025-07-25 | 165.912773 |
| 2025-07-26 | 166.894962 |
| 2025-07-27 | 166.690104 |
| 2025-07-28 | 166.281855 |
| 2025-07-29 | 168.61644 |
| 2025-07-30 | 168.279076 |
| 2025-07-31 | 171.728401 |
| 2025-08-01 | 178.69132 |
| 2025-08-02 | 176.72383 |
| 2025-08-03 | 177.655057 |
| 2025-08-04 | 176.560433 |
| 2025-08-05 | 177.725147 |
| 2025-08-06 | 175.152449 |
| 2025-08-07 | 174.627858 |
| 2025-08-08 | 173.689504 |
| 2025-08-09 | 172.533186 |
| 2025-08-10 | 172.918635 |
| 2025-08-11 | 172.60675 |
| 2025-08-12 | 172.193788 |
| 2025-08-13 | 171.647449 |
| 2025-08-14 | 171.241796 |
| 2025-08-15 | 169.277487 |
| 2025-08-16 | 169.22128 |
| 2025-08-17 | 169.277401 |
| 2025-08-18 | 169.210254 |
| 2025-08-19 | 168.649995 |
| 2025-08-20 | 168.496693 |
| 2025-08-21 | 169.703629 |
| 2025-08-22 | 171.331048 |
| 2025-08-23 | 171.84289 |
| 2025-08-24 | 172.234173 |
| 2025-08-25 | 172.242814 |
| 2025-08-26 | 177.093643 |
| 2025-08-27 | 176.876389 |
| 2025-08-28 | 176.252951 |
| 2025-08-29 | 174.057875 |
| 2025-08-30 | 175.158515 |
| 2025-08-31 | 175.578541 |
| 2025-09-01 | 174.090142 |
| 2025-09-02 | 179.617595 |
| 2025-09-03 | 177.304851 |
| 2025-09-04 | 177.58575 |
| 2025-09-05 | 177.674236 |
| 2025-09-06 | 177.803895 |
| 2025-09-07 | 178.067056 |
| 2025-09-08 | 177.554949 |
| 2025-09-09 | 185.733605 |
| 2025-09-10 | 184.575245 |
| 2025-09-11 | 185.843638 |
| 2025-09-13 | 189.105114 |
| 2025-09-14 | 189.664654 |
| 2025-09-15 | 189.336855 |
| 2025-09-16 | 191.248928 |
| 2025-09-17 | 192.102262 |
| 2025-09-18 | 192.474652 |
| 2025-09-19 | 192.657655 |
| 2025-09-20 | 192.498545 |
| 2025-09-21 | 192.562872 |
| 2025-09-22 | 192.825913 |
| 2025-09-23 | 184.138322 |
| 2025-09-24 | 178.533379 |
| 2025-09-25 | 174.55885 |
| 2025-09-26 | 174.766658 |
| 2025-09-27 | 174.448606 |
| 2025-09-28 | 174.043655 |
| 2025-09-29 | 174.064665 |
| 2025-09-30 | 177.210788 |
| 2025-10-01 | 180.022388 |
| 2025-10-02 | 185.772904 |
| 2025-10-03 | 185.847705 |
| 2025-10-04 | 185.802779 |
| 2025-10-05 | 185.962963 |
| 2025-10-06 | 185.995695 |
| 2025-10-07 | 186.850066 |
| 2025-10-08 | 186.568621 |
| 2025-10-09 | 186.63888 |
| 2025-10-10 | 185.300713 |
| 2025-10-11 | 185.113065 |
| 2025-10-12 | 185.230172 |
| 2025-10-13 | 185.131169 |
| 2025-10-14 | 176.027293 |
| 2025-10-15 | 177.472778 |
| 2025-10-16 | 177.817864 |
| 2025-10-17 | 183.74874 |
| 2025-10-18 | 189.761286 |
| 2025-10-19 | 190.103149 |
| 2025-10-20 | 189.721302 |
| 2025-10-21 | 192.583898 |
| 2025-10-22 | 194.524099 |
| 2025-10-23 | 194.374087 |
| 2025-10-24 | 193.75509 |
| 2025-10-25 | 194.475081 |
| 2025-10-26 | 194.664951 |
| 2025-10-27 | 193.820912 |
| 2025-10-28 | 187.030416 |
| 2025-10-29 | 192.351709 |
| 2025-10-30 | 187.76328 |
| 2025-10-31 | 187.78264 |
| 2025-11-01 | 188.021498 |
| 2025-11-02 | 188.392661 |
| 2025-11-03 | 188.398088 |
| 2025-11-04 | 192.886932 |
| 2025-11-05 | 190.215412 |
| 2025-11-06 | 189.314001 |
| 2025-11-07 | 189.285099 |
| 2025-11-08 | 184.923301 |
| 2025-11-09 | 185.110487 |
| 2025-11-10 | 183.898449 |
| 2025-11-11 | 185.296614 |
| 2025-11-12 | 184.004859 |
| 2025-11-13 | 183.732506 |
| 2025-11-14 | 183.72544 |
| 2025-11-15 | 182.395112 |
| 2025-11-16 | 183.074782 |
| 2025-11-17 | 183.89875 |
| 2025-11-18 | 181.085533 |
| 2025-11-19 | 182.840943 |
| 2025-11-20 | 183.571979 |
| 2025-11-21 | 185.71875 |
| 2025-11-22 | 185.863967 |
| 2025-11-23 | 186.02555 |
| 2025-11-24 | 185.903962 |
| 2025-11-25 | 185.96175 |
| 2025-11-26 | 189.116385 |
| 2025-11-27 | 189.682842 |
| 2025-11-28 | 189.353522 |
| 2025-11-29 | 188.725761 |
| 2025-11-30 | 189.350965 |
| 2025-12-01 | 188.735323 |
| 2025-12-02 | 189.455044 |
| 2025-12-03 | 190.098227 |
| 2025-12-04 | 189.707826 |
| 2025-12-05 | 188.789931 |
| 2025-12-06 | 187.058193 |
| 2025-12-07 | 187.176585 |
| 2025-12-08 | 188.243206 |
| 2025-12-09 | 187.302631 |
| 2025-12-11 | 188.13007 |
| 2025-12-12 | 187.668919 |
| 2025-12-13 | 187.659867 |
| 2025-12-14 | 188.065672 |
| 2025-12-15 | 187.429336 |
| 2025-12-16 | 187.809791 |
| 2025-12-17 | 189.279607 |
| 2025-12-18 | 189.402758 |
| 2025-12-19 | 189.331675 |
| 2025-12-20 | 189.448338 |
| 2025-12-21 | 189.201583 |
| 2025-12-22 | 189.226235 |
| 2025-12-23 | 189.689801 |
| 2025-12-24 | 189.42768 |
| 2025-12-25 | 189.382939 |
| 2025-12-26 | 189.25406 |
| 2025-12-27 | 189.436964 |
| 2025-12-28 | 189.362387 |
| 2025-12-29 | 189.330616 |
| 2025-12-30 | 190.154621 |
| 2025-12-31 | 189.227482 |
| 2026-01-01 | 189.240931 |
| 2026-01-02 | 189.133254 |
| 2026-01-03 | 192.592264 |
| 2026-01-04 | 192.457478 |
| 2026-01-05 | 193.159726 |
| 2026-01-06 | 191.859105 |
| 2026-01-07 | 191.391786 |
| 2026-01-08 | 190.477638 |
| 2026-01-09 | 190.693411 |
| 2026-01-10 | 191.316538 |
| 2026-01-11 | 191.211984 |
| 2026-01-12 | 190.692484 |
| 2026-01-13 | 191.352861 |
| 2026-01-14 | 190.082393 |
| 2026-01-15 | 189.555016 |
| 2026-01-16 | 188.011764 |
| 2026-01-17 | 186.138685 |
| 2026-01-18 | 186.383388 |
| 2026-01-19 | 186.014273 |
| 2026-01-20 | 187.398622 |
| 2026-01-21 | 186.943068 |
| 2026-01-22 | 186.366652 |
| 2026-01-23 | 186.275103 |
| 2026-01-24 | 186.744905 |
| 2026-01-25 | 187.075656 |
| 2026-01-26 | 186.304049 |
| 2026-01-27 | 187.697441 |
| 2026-01-28 | 188.059387 |
| 2026-01-29 | 188.215518 |
| 2026-01-30 | 188.248503 |
| 2026-01-31 | 188.780596 |
| 2026-02-01 | 188.938732 |
| 2026-02-02 | 188.94154 |
| 2026-02-03 | 188.97155 |
| 2026-02-04 | 188.64342 |
| 2026-02-05 | 188.734931 |
| 2026-02-06 | 188.000239 |
| 2026-02-07 | 187.522477 |
| 2026-02-08 | 186.708217 |
| 2026-02-09 | 187.491267 |
| 2026-02-10 | 184.957058 |
| 2026-02-11 | 183.036307 |
| 2026-02-12 | 182.721093 |
| 2026-02-13 | 182.715724 |
| 2026-02-14 | 181.534344 |
| 2026-02-15 | 182.142929 |
| 2026-02-16 | 182.109623 |
| 2026-02-17 | 182.27296 |
| 2026-02-18 | 181.85448 |
| 2026-02-19 | 181.819876 |
| 2026-02-20 | 181.151477 |
| 2026-02-21 | 179.199453 |
| 2026-02-22 | 180.075627 |
| 2026-02-23 | 179.115093 |
| 2026-02-24 | 178.550699 |
| 2026-02-25 | 179.848255 |
| 2026-02-26 | 182.584675 |
| 2026-02-27 | 183.445419 |
| 2026-02-28 | 180.471299 |
| 2026-03-01 | 182.24163 |
| 2026-03-02 | 181.445572 |
| 2026-03-03 | 181.624811 |
| 2026-03-04 | 184.48372 |
| 2026-03-05 | 182.690649 |
| 2026-03-06 | 183.495347 |
| 2026-03-07 | 185.156886 |
| 2026-03-08 | 184.938157 |
| 2026-03-09 | 184.420658 |
| 2026-03-10 | 184.886597 |
| 2026-03-11 | 182.511828 |
| 2026-03-12 | 181.93613 |
| 2026-03-13 | 181.829731 |
| 2026-03-14 | 182.056392 |
| 2026-03-15 | 182.367361 |
| 2026-03-16 | 182.257456 |
| 2026-03-17 | 182.30937 |
| 2026-03-18 | 182.439449 |
| 2026-03-19 | 181.833577 |
| 2026-03-20 | 182.184758 |
| 2026-03-21 | 180.011033 |
| 2026-03-22 | 181.767658 |
| 2026-03-23 | 182.436898 |
| 2026-03-24 | 182.602694 |
| 2026-03-25 | 182.697746 |
| 2026-03-26 | 179.673745 |
| 2026-03-27 | 178.86316 |
| 2026-03-28 | 180.821587 |
| 2026-03-29 | 180.970059 |
| 2026-03-30 | 181.160852 |
| 2026-03-31 | 182.505312 |
| 2026-04-01 | 180.754109 |
| 2026-04-02 | 181.902726 |
| 2026-04-03 | 181.784707 |
| 2026-04-04 | 182.212412 |
| 2026-04-05 | 181.595527 |
| 2026-04-06 | 181.585892 |
| 2026-04-07 | 181.721126 |
| 2026-04-08 | 182.086718 |
| 2026-04-09 | 181.420481 |
| 2026-04-10 | 180.871919 |
| 2026-04-11 | 179.316222 |
| 2026-04-12 | 179.521289 |
| 2026-04-13 | 181.329203 |
| 2026-04-14 | 177.269156 |
| 2026-04-15 | 178.581894 |
| 2026-04-16 | 178.143958 |
| 2026-04-17 | 177.351269 |
| 2026-04-18 | 178.995806 |
| 2026-04-19 | 178.681669 |
| 2026-04-20 | 177.337947 |
| 2026-04-21 | 180.117272 |
| 2026-04-22 | 179.897435 |
| 2026-04-23 | 179.734472 |
| 2026-04-24 | 182.167853 |
| 2026-04-25 | 181.92266 |
| 2026-04-26 | 182.180643 |
| 2026-04-27 | 182.114602 |
| 2026-04-28 | 184.839845 |
| 2026-04-29 | 183.891919 |
| 2026-04-30 | 182.009384 |
| 2026-05-01 | 182.182716 |
| 2026-05-02 | 182.282911 |
| 2026-05-03 | 182.282911 |
| 2026-05-04 | 182.306239 |
| 2026-05-05 | 183.412798 |
| 2026-05-06 | 182.880587 |
| 2026-05-07 | 181.746833 |
| 2026-05-08 | 182.162864 |
| 2026-05-09 | 183.193222 |
| 2026-05-10 | 183.676725 |
| 2026-05-11 | 184.270365 |
| 2026-05-12 | 182.58212 |
| 2026-05-14 | 182.504439 |
| 2026-05-15 | 182.386546 |
| 2026-05-16 | 182.783844 |
| 2026-05-17 | 182.963488 |
| 2026-05-18 | 182.39905 |
| 2026-05-19 | 183.133003 |
| 2026-05-20 | 183.472869 |
| 2026-05-21 | 183.263182 |
| 2026-05-23 | 184.381208 |
| 2026-05-24 | 183.807197 |
| 2026-05-25 | 183.940023 |
| 2026-05-26 | 183.822715 |
| 2026-05-27 | 184.976322 |
| 2026-05-28 | 185.21487 |
| 2026-05-29 | 185.020934 |
| 2026-05-30 | 184.711283 |
| 2026-05-31 | 184.931564 |
| 2026-06-01 | 185.184408 |
| 2026-06-02 | 187.074019 |
| 2026-06-03 | 187.1404 |
| 2026-06-04 | 188.750806 |
| 2026-06-05 | 188.431128 |
| 2026-06-06 | 190.211116 |
| 2026-06-09 | 189.803219 |
| 2026-06-10 | 189.207763 |
| 2026-06-11 | 188.017987 |
| 2026-06-12 | 188.058788 |
| 2026-06-13 | 187.515341 |
| 2026-06-14 | 187.647877 |
| 2026-06-15 | 186.824279 |
| 2026-06-16 | 187.408226 |
| 2026-06-17 | 188.466323 |
| 2026-06-18 | 189.121512 |
| 2026-06-19 | 190.264215 |
| 2026-06-20 | 191.937793 |
| 2026-06-21 | 192.146897 |
| 2026-06-22 | 190.745095 |
| 2026-06-23 | 191.60137 |
| 2026-06-24 | 192.752994 |
| 2026-06-25 | 194.026185 |
| 2026-06-26 | 193.782889 |
| 2026-06-27 | 193.633594 |
| 2026-06-28 | 193.78194 |
| 2026-06-29 | 193.84379 |
| 2026-06-30 | 194.273693 |
| 2026-07-01 | 194.609474 |
| 2026-07-02 | 195.239526 |
| 2026-07-03 | 195.295765 |
| 2026-07-04 | 195.509538 |
| 2026-07-05 | 195.270107 |
| 2026-07-06 | 195.539751 |
| 2026-07-07 | 194.845146 |
| 2026-07-08 | 195.411175 |
| 2026-07-09 | 195.084025 |
| 2026-07-10 | 195.106229 |
| 2026-07-11 | 194.946039 |
| 2026-07-12 | 195.040819 |
| 2026-07-13 | 195.205003 |
| 2026-07-14 | 194.161092 |
| 2026-07-15 | 193.020569 |
| 2026-07-16 | 193.766306 |
| 2026-07-17 | 193.333786 |
| 2026-07-18 | 193.706456 |
| 2026-07-19 | 193.890542 |
| 2026-07-20 | 193.307996 |
| 2026-07-21 | 194.112108 |
| 2026-07-22 | 193.720133 |
| 2026-07-23 | 194.408385 |
| 2026-07-24 | 195.142137 |
| 2026-07-25 | 196.149509 |
| 2026-07-26 | 196.234129 |
| 2026-07-27 | 195.247117 |
| 2026-07-28 | 196.127033 |
| 2026-07-29 | 196.621654 |
| 2026-07-30 | 196.323601 |
| 2026-07-31 | 195.470437 |
| 2026-08-01 | 194.952022 |
| 2026-08-02 | 194.858141 |
| 2026-08-03 | 195.104604 |
| 2026-08-04 | 195.730163 |
| 2026-08-05 | 196.358648 |
| 2026-08-06 | 196.240602 |
| 2026-08-07 | 196.384952 |
| 2026-08-08 | 196.154219 |
| 2026-08-09 | 196.622989 |
| 2026-08-10 | 196.056213 |
| 2026-08-11 | 196.35532 |
| 2026-08-12 | 195.479007 |
| 2026-08-13 | 195.645117 |
| 2026-08-14 | 195.587511 |
| 2026-08-15 | 193.814446 |
| 2026-08-16 | 195.075274 |
| 2026-08-17 | 193.487812 |
| 2026-08-18 | 195.003148 |
| 2026-08-20 | 196.685903 |
| 2026-08-21 | 196.154739 |
| 2026-08-22 | 196.541972 |
| 2026-08-23 | 196.65074 |
| 2026-08-24 | 196.557862 |
| 2026-08-25 | 197.852268 |
| 2026-08-26 | 198.191806 |
| 2026-08-27 | 198.461661 |
| 2026-08-28 | 198.234569 |
| 2026-08-29 | 197.66887 |
| 2026-08-30 | 197.623609 |
| 2026-08-31 | 196.666676 |
| 2026-09-01 | 197.660796 |
| 2026-09-02 | 198.241307 |
| 2026-09-03 | 198.057207 |
| 2026-09-04 | 197.781798 |
| 2026-09-05 | 197.533517 |
| 2026-09-06 | 197.788612 |
| 2026-09-07 | 197.700881 |
| 2026-09-08 | 197.804089 |
| 2026-09-09 | 197.90267 |
| 2026-09-10 | 198.296965 |
| 2026-09-11 | 198.058387 |
| 2026-09-12 | 197.659355 |
| 2026-09-13 | 197.762944 |
| 2026-09-14 | 198.151756 |
| 2026-09-15 | 197.566842 |
| 2026-09-16 | 197.39676 |
| 2026-09-17 | 197.467039 |
| 2026-09-18 | 197.929844 |
| 2026-09-19 | 198.743127 |
| 2026-09-20 | 198.525534 |
| 2026-09-21 | 197.852946 |
| 2026-09-22 | 198.418433 |
| 2026-09-23 | 198.378615 |
| 2026-09-24 | 198.440593 |
| 2026-09-25 | 199.025627 |
| 2026-09-26 | 199.886772 |
| 2026-09-27 | 199.656631 |
| 2026-09-28 | 199.243679 |
| 2026-09-30 | 199.651451 |
| 2026-10-02 | 199.381125 |
| 2026-10-03 | 199.202691 |
| 2026-10-05 | 200.514665 |
| 2026-10-06 | 199.166194 |
| 2026-10-07 | 199.147271 |
| 2026-10-08 | 198.707956 |
| 2026-10-09 | 198.675079 |
| 2026-10-10 | 198.461452 |
| 2026-10-11 | 198.62666 |
| 2026-10-12 | 198.477928 |
| 2026-10-13 | 198.391775 |
| 2026-10-14 | 198.015904 |
| 2026-10-15 | 198.125124 |
| 2026-10-16 | 198.044643 |
| 2026-10-17 | 197.509473 |
| 2026-10-18 | 198.503823 |
| 2026-10-19 | 197.609347 |
| 2026-10-20 | 199.501852 |
| 2026-10-21 | 199.514972 |
| 2026-10-22 | 199.641911 |
| 2026-10-23 | 199.911118 |
| 2026-10-24 | 199.357156 |
| 2026-10-25 | 199.60126 |
High
200.5147
Low
127.2659
Average
170.0717
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/ARS API questions
How do I get the GTQ/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/ARS rate in rates.ARS.
How far back does GTQ/ARS historical data go?
Daily GTQ/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.