GTQ to AMD exchange rate API
Quetzal to Armenian Dram · quoted 2026-11-01
47.1900
▼ +6.01% over 2Y
1 GTQ = 47.1900 AMD · 1 AMD = 0.02119 GTQ · Get this rate via the API
1 GTQ buys 47.1900 AMD as of 2026-11-01, so 1 AMD buys 0.02119 GTQ. Over the last 2 years, GTQ/AMD traded between 46.9564 and 52.2328, averaged 49.6126 and fell 6.01%. The API holds daily GTQ/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 50.208014 |
| 2024-11-02 | 49.938775 |
| 2024-11-03 | 49.84846 |
| 2024-11-04 | 50.167248 |
| 2024-11-05 | 50.170469 |
| 2024-11-06 | 50.16947 |
| 2024-11-07 | 50.197949 |
| 2024-11-08 | 50.133728 |
| 2024-11-09 | 50.085414 |
| 2024-11-10 | 50.140107 |
| 2024-11-11 | 50.02978 |
| 2024-11-12 | 49.788978 |
| 2024-11-13 | 50.082315 |
| 2024-11-14 | 50.142347 |
| 2024-11-15 | 49.857149 |
| 2024-11-16 | 49.970319 |
| 2024-11-17 | 50.062902 |
| 2024-11-18 | 49.922555 |
| 2024-11-19 | 50.32525 |
| 2024-11-20 | 50.371244 |
| 2024-11-21 | 50.337634 |
| 2024-11-22 | 50.157396 |
| 2024-11-23 | 50.419271 |
| 2024-11-24 | 50.320451 |
| 2024-11-25 | 50.360243 |
| 2024-11-26 | 50.533091 |
| 2024-11-27 | 50.156515 |
| 2024-11-28 | 50.464209 |
| 2024-11-29 | 51.110833 |
| 2024-11-30 | 50.515063 |
| 2024-12-01 | 50.481843 |
| 2024-12-02 | 51.220496 |
| 2024-12-03 | 51.474358 |
| 2024-12-04 | 51.638635 |
| 2024-12-05 | 52.13921 |
| 2024-12-06 | 52.232827 |
| 2024-12-07 | 51.976677 |
| 2024-12-08 | 52.096559 |
| 2024-12-09 | 51.917467 |
| 2024-12-10 | 51.316317 |
| 2024-12-11 | 51.211047 |
| 2024-12-12 | 51.209061 |
| 2024-12-13 | 51.237408 |
| 2024-12-14 | 51.076073 |
| 2024-12-15 | 51.173689 |
| 2024-12-16 | 51.187201 |
| 2024-12-17 | 50.869898 |
| 2024-12-18 | 51.039998 |
| 2024-12-19 | 51.012499 |
| 2024-12-20 | 51.54889 |
| 2024-12-21 | 51.206758 |
| 2024-12-22 | 51.079616 |
| 2024-12-23 | 51.30391 |
| 2024-12-24 | 51.397838 |
| 2024-12-25 | 51.879689 |
| 2024-12-26 | 51.947046 |
| 2024-12-27 | 51.440347 |
| 2024-12-28 | 51.571925 |
| 2024-12-29 | 51.439911 |
| 2024-12-30 | 51.488832 |
| 2024-12-31 | 51.658608 |
| 2025-01-01 | 51.369135 |
| 2025-01-02 | 51.345588 |
| 2025-01-03 | 51.265465 |
| 2025-01-04 | 51.340174 |
| 2025-01-05 | 51.482045 |
| 2025-01-06 | 51.789646 |
| 2025-01-07 | 51.809381 |
| 2025-01-08 | 51.733832 |
| 2025-01-09 | 51.377748 |
| 2025-01-10 | 51.681679 |
| 2025-01-11 | 51.719962 |
| 2025-01-12 | 51.460459 |
| 2025-01-13 | 51.825717 |
| 2025-01-14 | 51.671922 |
| 2025-01-15 | 51.773374 |
| 2025-01-16 | 51.909498 |
| 2025-01-17 | 51.79783 |
| 2025-01-18 | 51.550277 |
| 2025-01-19 | 51.70314 |
| 2025-01-20 | 51.943225 |
| 2025-01-21 | 51.771226 |
| 2025-01-22 | 51.808209 |
| 2025-01-23 | 51.874967 |
| 2025-01-24 | 51.82056 |
| 2025-01-25 | 52.073773 |
| 2025-01-26 | 51.631027 |
| 2025-01-27 | 51.793322 |
| 2025-01-28 | 51.92854 |
| 2025-01-29 | 51.839294 |
| 2025-01-30 | 51.703913 |
| 2025-01-31 | 51.63071 |
| 2025-02-01 | 51.673843 |
| 2025-02-02 | 51.3796 |
| 2025-02-03 | 51.443799 |
| 2025-02-04 | 51.328944 |
| 2025-02-05 | 51.535564 |
| 2025-02-06 | 50.976728 |
| 2025-02-07 | 51.627547 |
| 2025-02-08 | 51.696747 |
| 2025-02-09 | 51.410432 |
| 2025-02-10 | 51.53607 |
| 2025-02-11 | 51.572287 |
| 2025-02-12 | 51.237258 |
| 2025-02-13 | 51.237101 |
| 2025-02-14 | 51.642411 |
| 2025-02-15 | 51.58593 |
| 2025-02-16 | 51.420774 |
| 2025-02-17 | 51.720409 |
| 2025-02-18 | 51.413463 |
| 2025-02-19 | 51.362116 |
| 2025-02-20 | 51.30473 |
| 2025-02-21 | 51.232606 |
| 2025-02-22 | 50.97056 |
| 2025-02-23 | 51.142566 |
| 2025-02-24 | 50.91475 |
| 2025-02-25 | 51.067835 |
| 2025-02-26 | 51.084889 |
| 2025-02-27 | 51.018377 |
| 2025-02-28 | 51.024691 |
| 2025-03-01 | 50.863508 |
| 2025-03-02 | 51.001231 |
| 2025-03-03 | 51.01296 |
| 2025-03-04 | 50.658205 |
| 2025-03-05 | 51.085929 |
| 2025-03-06 | 50.807203 |
| 2025-03-07 | 50.932418 |
| 2025-03-08 | 51.147051 |
| 2025-03-09 | 51.087475 |
| 2025-03-10 | 50.915825 |
| 2025-03-11 | 51.285498 |
| 2025-03-12 | 51.292763 |
| 2025-03-13 | 50.841001 |
| 2025-03-14 | 50.701569 |
| 2025-03-15 | 50.762693 |
| 2025-03-16 | 50.534497 |
| 2025-03-17 | 50.725877 |
| 2025-03-18 | 50.686057 |
| 2025-03-19 | 50.897162 |
| 2025-03-20 | 50.677143 |
| 2025-03-21 | 50.684389 |
| 2025-03-22 | 50.959446 |
| 2025-03-23 | 50.747519 |
| 2025-03-25 | 50.636057 |
| 2025-03-26 | 50.605153 |
| 2025-03-27 | 50.603867 |
| 2025-03-28 | 51.048978 |
| 2025-03-29 | 50.592621 |
| 2025-03-30 | 50.568945 |
| 2025-03-31 | 50.134831 |
| 2025-04-01 | 51.065643 |
| 2025-04-02 | 50.679604 |
| 2025-04-03 | 50.592605 |
| 2025-04-04 | 50.591534 |
| 2025-04-05 | 50.689419 |
| 2025-04-06 | 50.703587 |
| 2025-04-07 | 50.452142 |
| 2025-04-08 | 50.556904 |
| 2025-04-09 | 50.320369 |
| 2025-04-10 | 50.524784 |
| 2025-04-11 | 50.553742 |
| 2025-04-12 | 50.698461 |
| 2025-04-13 | 50.733677 |
| 2025-04-14 | 50.545082 |
| 2025-04-15 | 50.542225 |
| 2025-04-16 | 50.75849 |
| 2025-04-17 | 50.73291 |
| 2025-04-18 | 50.511755 |
| 2025-04-19 | 50.753065 |
| 2025-04-20 | 50.794855 |
| 2025-04-21 | 50.773848 |
| 2025-04-22 | 50.762067 |
| 2025-04-23 | 50.664152 |
| 2025-04-24 | 50.666823 |
| 2025-04-25 | 50.480327 |
| 2025-04-26 | 50.690084 |
| 2025-04-27 | 50.709203 |
| 2025-04-28 | 50.366847 |
| 2025-04-29 | 50.669599 |
| 2025-04-30 | 50.497968 |
| 2025-05-01 | 50.424936 |
| 2025-05-02 | 50.573035 |
| 2025-05-03 | 50.560055 |
| 2025-05-04 | 50.629909 |
| 2025-05-05 | 50.410748 |
| 2025-05-06 | 50.355004 |
| 2025-05-08 | 50.437512 |
| 2025-05-09 | 50.570861 |
| 2025-05-10 | 50.580912 |
| 2025-05-11 | 50.639876 |
| 2025-05-12 | 50.447331 |
| 2025-05-13 | 50.302728 |
| 2025-05-14 | 50.336336 |
| 2025-05-15 | 50.50671 |
| 2025-05-17 | 50.317508 |
| 2025-05-18 | 50.358519 |
| 2025-05-19 | 50.385452 |
| 2025-05-20 | 49.953501 |
| 2025-05-21 | 50.006989 |
| 2025-05-22 | 49.788919 |
| 2025-05-23 | 49.814864 |
| 2025-05-24 | 50.055765 |
| 2025-05-25 | 50.098215 |
| 2025-05-26 | 49.894417 |
| 2025-05-27 | 50.079365 |
| 2025-05-28 | 49.92904 |
| 2025-05-29 | 49.915902 |
| 2025-05-30 | 49.94996 |
| 2025-05-31 | 50.001569 |
| 2025-06-01 | 50.011624 |
| 2025-06-02 | 49.925399 |
| 2025-06-03 | 49.918836 |
| 2025-06-04 | 49.888937 |
| 2025-06-05 | 49.933056 |
| 2025-06-06 | 49.89172 |
| 2025-06-07 | 49.884718 |
| 2025-06-08 | 49.903355 |
| 2025-06-09 | 49.703009 |
| 2025-06-10 | 49.730333 |
| 2025-06-11 | 49.858528 |
| 2025-06-12 | 49.774286 |
| 2025-06-13 | 49.806982 |
| 2025-06-14 | 49.853603 |
| 2025-06-15 | 49.872617 |
| 2025-06-16 | 49.787003 |
| 2025-06-17 | 49.722977 |
| 2025-06-18 | 49.973709 |
| 2025-06-19 | 50.021712 |
| 2025-06-20 | 49.969391 |
| 2025-06-21 | 50.162184 |
| 2025-06-22 | 50.160929 |
| 2025-06-23 | 50.005306 |
| 2025-06-24 | 50.054045 |
| 2025-06-25 | 49.961734 |
| 2025-06-26 | 49.945982 |
| 2025-06-27 | 49.940845 |
| 2025-06-28 | 49.983474 |
| 2025-06-29 | 50.010642 |
| 2025-06-30 | 49.834175 |
| 2025-07-01 | 49.777666 |
| 2025-07-02 | 49.977002 |
| 2025-07-03 | 49.953398 |
| 2025-07-04 | 49.958651 |
| 2025-07-05 | 50.005508 |
| 2025-07-06 | 50.065345 |
| 2025-07-07 | 49.839116 |
| 2025-07-08 | 49.844638 |
| 2025-07-09 | 49.860123 |
| 2025-07-10 | 50.02778 |
| 2025-07-11 | 50.010488 |
| 2025-07-12 | 51.638684 |
| 2025-07-13 | 50.198787 |
| 2025-07-14 | 49.962197 |
| 2025-07-15 | 49.97249 |
| 2025-07-16 | 49.991439 |
| 2025-07-17 | 49.907739 |
| 2025-07-18 | 50.009292 |
| 2025-07-19 | 50.047302 |
| 2025-07-20 | 50.076503 |
| 2025-07-21 | 49.821801 |
| 2025-07-22 | 49.933344 |
| 2025-07-23 | 49.957244 |
| 2025-07-24 | 49.861614 |
| 2025-07-25 | 49.965428 |
| 2025-07-26 | 50.007294 |
| 2025-07-27 | 50.018948 |
| 2025-07-28 | 49.914026 |
| 2025-07-29 | 49.948849 |
| 2025-07-30 | 50.001631 |
| 2025-07-31 | 49.994519 |
| 2025-08-01 | 50.009429 |
| 2025-08-02 | 49.982642 |
| 2025-08-03 | 50.624619 |
| 2025-08-04 | 49.68841 |
| 2025-08-05 | 49.613004 |
| 2025-08-06 | 49.929884 |
| 2025-08-07 | 50.370948 |
| 2025-08-08 | 50.294424 |
| 2025-08-09 | 50.02508 |
| 2025-08-10 | 50.6603 |
| 2025-08-11 | 49.954556 |
| 2025-08-12 | 49.849144 |
| 2025-08-13 | 49.991924 |
| 2025-08-14 | 49.880452 |
| 2025-08-15 | 49.83628 |
| 2025-08-16 | 49.95998 |
| 2025-08-17 | 50.636723 |
| 2025-08-18 | 49.831817 |
| 2025-08-19 | 49.813186 |
| 2025-08-20 | 49.644905 |
| 2025-08-21 | 49.972975 |
| 2025-08-22 | 49.922806 |
| 2025-08-23 | 49.913447 |
| 2025-08-24 | 50.599492 |
| 2025-08-25 | 49.952957 |
| 2025-08-26 | 49.887897 |
| 2025-08-27 | 49.720739 |
| 2025-08-28 | 49.704543 |
| 2025-08-29 | 49.7642 |
| 2025-08-30 | 49.902948 |
| 2025-08-31 | 50.567783 |
| 2025-09-01 | 49.664818 |
| 2025-09-02 | 49.749559 |
| 2025-09-03 | 49.673797 |
| 2025-09-04 | 49.610206 |
| 2025-09-05 | 49.775648 |
| 2025-09-06 | 49.900593 |
| 2025-09-07 | 50.60502 |
| 2025-09-08 | 49.804123 |
| 2025-09-09 | 49.684028 |
| 2025-09-10 | 49.673179 |
| 2025-09-11 | 49.718518 |
| 2025-09-13 | 50.01603 |
| 2025-09-14 | 50.687454 |
| 2025-09-15 | 49.920829 |
| 2025-09-16 | 49.931676 |
| 2025-09-17 | 50.086793 |
| 2025-09-18 | 49.722321 |
| 2025-09-19 | 49.847432 |
| 2025-09-20 | 49.974857 |
| 2025-09-21 | 50.633752 |
| 2025-09-22 | 49.943097 |
| 2025-09-23 | 49.959235 |
| 2025-09-24 | 50.062532 |
| 2025-09-25 | 49.970559 |
| 2025-09-26 | 49.952819 |
| 2025-09-27 | 49.98876 |
| 2025-09-28 | 50.609561 |
| 2025-09-29 | 49.959675 |
| 2025-09-30 | 49.920364 |
| 2025-10-01 | 49.875233 |
| 2025-10-02 | 49.771378 |
| 2025-10-03 | 49.875494 |
| 2025-10-04 | 49.930477 |
| 2025-10-05 | 50.615711 |
| 2025-10-06 | 49.901551 |
| 2025-10-07 | 49.81113 |
| 2025-10-08 | 49.87817 |
| 2025-10-09 | 49.831297 |
| 2025-10-10 | 49.858905 |
| 2025-10-11 | 49.949218 |
| 2025-10-12 | 50.62461 |
| 2025-10-13 | 49.897682 |
| 2025-10-14 | 49.818948 |
| 2025-10-15 | 49.950155 |
| 2025-10-16 | 49.837993 |
| 2025-10-17 | 49.859143 |
| 2025-10-18 | 50.046542 |
| 2025-10-19 | 50.726089 |
| 2025-10-20 | 49.988603 |
| 2025-10-21 | 49.921174 |
| 2025-10-22 | 49.991505 |
| 2025-10-23 | 49.84713 |
| 2025-10-24 | 49.752589 |
| 2025-10-25 | 50.010133 |
| 2025-10-26 | 50.658705 |
| 2025-10-27 | 49.874594 |
| 2025-10-28 | 50.003008 |
| 2025-10-29 | 49.89242 |
| 2025-10-30 | 49.810696 |
| 2025-10-31 | 49.888943 |
| 2025-11-01 | 49.899229 |
| 2025-11-02 | 50.622415 |
| 2025-11-03 | 49.850086 |
| 2025-11-04 | 49.885771 |
| 2025-11-05 | 49.816246 |
| 2025-11-06 | 49.895416 |
| 2025-11-07 | 49.820004 |
| 2025-11-08 | 49.949505 |
| 2025-11-09 | 50.654968 |
| 2025-11-10 | 49.845776 |
| 2025-11-11 | 49.743841 |
| 2025-11-12 | 49.877807 |
| 2025-11-13 | 49.853418 |
| 2025-11-14 | 49.838477 |
| 2025-11-15 | 49.880674 |
| 2025-11-16 | 50.585408 |
| 2025-11-17 | 49.726371 |
| 2025-11-18 | 49.81141 |
| 2025-11-19 | 49.887848 |
| 2025-11-20 | 49.787481 |
| 2025-11-21 | 49.809295 |
| 2025-11-22 | 49.864402 |
| 2025-11-23 | 50.581393 |
| 2025-11-24 | 49.646465 |
| 2025-11-25 | 49.833936 |
| 2025-11-26 | 49.687165 |
| 2025-11-27 | 49.605246 |
| 2025-11-28 | 49.601632 |
| 2025-11-29 | 49.727565 |
| 2025-11-30 | 50.45375 |
| 2025-12-01 | 49.852136 |
| 2025-12-02 | 49.775325 |
| 2025-12-03 | 49.775129 |
| 2025-12-04 | 49.776144 |
| 2025-12-05 | 49.773734 |
| 2025-12-06 | 49.819635 |
| 2025-12-07 | 50.553809 |
| 2025-12-08 | 49.785843 |
| 2025-12-09 | 49.828483 |
| 2025-12-11 | 49.971704 |
| 2025-12-12 | 49.882506 |
| 2025-12-13 | 49.839833 |
| 2025-12-14 | 50.250604 |
| 2025-12-15 | 49.684132 |
| 2025-12-16 | 49.763607 |
| 2025-12-17 | 49.787828 |
| 2025-12-18 | 49.664294 |
| 2025-12-19 | 49.625473 |
| 2025-12-20 | 49.782455 |
| 2025-12-21 | 50.208483 |
| 2025-12-22 | 49.757582 |
| 2025-12-23 | 49.563516 |
| 2025-12-24 | 49.831888 |
| 2025-12-25 | 49.808096 |
| 2025-12-26 | 49.815624 |
| 2025-12-27 | 49.798313 |
| 2025-12-28 | 50.178989 |
| 2025-12-29 | 49.795774 |
| 2025-12-30 | 49.782176 |
| 2025-12-31 | 49.721657 |
| 2026-01-01 | 49.727185 |
| 2026-01-02 | 49.731751 |
| 2026-01-03 | 49.722141 |
| 2026-01-04 | 50.140468 |
| 2026-01-05 | 49.720115 |
| 2026-01-06 | 49.77454 |
| 2026-01-07 | 49.614894 |
| 2026-01-08 | 49.620195 |
| 2026-01-09 | 49.576792 |
| 2026-01-10 | 49.717489 |
| 2026-01-11 | 50.114697 |
| 2026-01-12 | 49.691266 |
| 2026-01-13 | 49.676977 |
| 2026-01-14 | 49.614325 |
| 2026-01-15 | 49.343379 |
| 2026-01-16 | 49.441763 |
| 2026-01-17 | 49.568471 |
| 2026-01-18 | 49.58012 |
| 2026-01-19 | 49.402918 |
| 2026-01-20 | 49.445014 |
| 2026-01-21 | 49.432661 |
| 2026-01-22 | 49.180222 |
| 2026-01-23 | 49.41815 |
| 2026-01-24 | 49.39757 |
| 2026-01-25 | 49.892213 |
| 2026-01-26 | 49.41599 |
| 2026-01-27 | 48.829322 |
| 2026-01-28 | 48.793459 |
| 2026-01-29 | 49.262502 |
| 2026-01-30 | 49.295136 |
| 2026-01-31 | 49.398124 |
| 2026-02-01 | 49.966802 |
| 2026-02-02 | 49.543633 |
| 2026-02-03 | 49.438127 |
| 2026-02-04 | 49.136146 |
| 2026-02-05 | 49.11673 |
| 2026-02-06 | 49.055815 |
| 2026-02-07 | 49.242633 |
| 2026-02-08 | 49.25723 |
| 2026-02-09 | 48.99071 |
| 2026-02-10 | 48.993373 |
| 2026-02-11 | 49.14554 |
| 2026-02-12 | 49.151427 |
| 2026-02-13 | 49.1802 |
| 2026-02-14 | 49.147604 |
| 2026-02-15 | 49.698217 |
| 2026-02-16 | 49.116737 |
| 2026-02-17 | 49.1733 |
| 2026-02-18 | 49.056263 |
| 2026-02-19 | 49.175713 |
| 2026-02-20 | 49.121193 |
| 2026-02-21 | 49.109234 |
| 2026-02-22 | 49.161632 |
| 2026-02-23 | 48.930021 |
| 2026-02-24 | 49.101803 |
| 2026-02-25 | 49.211353 |
| 2026-02-26 | 49.091753 |
| 2026-02-27 | 49.116588 |
| 2026-02-28 | 49.168334 |
| 2026-03-01 | 49.170031 |
| 2026-03-02 | 49.13677 |
| 2026-03-03 | 49.151591 |
| 2026-03-04 | 49.119223 |
| 2026-03-05 | 49.134717 |
| 2026-03-06 | 49.160174 |
| 2026-03-07 | 49.192177 |
| 2026-03-08 | 49.238227 |
| 2026-03-09 | 48.889718 |
| 2026-03-10 | 49.226539 |
| 2026-03-11 | 49.1981 |
| 2026-03-12 | 49.25479 |
| 2026-03-13 | 49.237947 |
| 2026-03-14 | 49.244727 |
| 2026-03-15 | 49.275931 |
| 2026-03-16 | 49.246549 |
| 2026-03-17 | 49.273506 |
| 2026-03-18 | 49.23803 |
| 2026-03-19 | 49.336554 |
| 2026-03-20 | 49.104466 |
| 2026-03-21 | 49.282557 |
| 2026-03-22 | 49.318746 |
| 2026-03-23 | 49.269701 |
| 2026-03-24 | 49.257585 |
| 2026-03-25 | 49.273189 |
| 2026-03-26 | 49.311704 |
| 2026-03-27 | 49.28337 |
| 2026-03-28 | 49.279496 |
| 2026-03-29 | 49.292697 |
| 2026-03-30 | 49.25156 |
| 2026-03-31 | 49.32346 |
| 2026-04-01 | 49.312554 |
| 2026-04-02 | 49.283619 |
| 2026-04-03 | 49.23686 |
| 2026-04-04 | 49.358384 |
| 2026-04-05 | 49.350844 |
| 2026-04-06 | 49.295198 |
| 2026-04-07 | 49.277386 |
| 2026-04-08 | 48.978425 |
| 2026-04-09 | 49.22288 |
| 2026-04-10 | 49.217121 |
| 2026-04-11 | 49.13472 |
| 2026-04-12 | 49.162948 |
| 2026-04-13 | 49.162946 |
| 2026-04-14 | 49.092592 |
| 2026-04-15 | 48.918948 |
| 2026-04-16 | 48.856065 |
| 2026-04-17 | 48.77345 |
| 2026-04-18 | 48.924613 |
| 2026-04-19 | 48.92461 |
| 2026-04-20 | 48.92461 |
| 2026-04-21 | 48.778944 |
| 2026-04-22 | 48.754762 |
| 2026-04-23 | 48.908926 |
| 2026-04-24 | 48.632854 |
| 2026-04-25 | 48.642003 |
| 2026-04-26 | 48.642003 |
| 2026-04-27 | 48.642001 |
| 2026-04-28 | 48.463043 |
| 2026-04-29 | 48.625375 |
| 2026-04-30 | 48.569438 |
| 2026-05-01 | 48.521775 |
| 2026-05-02 | 48.521898 |
| 2026-05-03 | 48.521898 |
| 2026-05-04 | 48.521819 |
| 2026-05-05 | 48.523047 |
| 2026-05-06 | 48.537489 |
| 2026-05-07 | 48.457229 |
| 2026-05-08 | 48.191432 |
| 2026-05-09 | 48.332267 |
| 2026-05-10 | 48.363391 |
| 2026-05-11 | 48.363391 |
| 2026-05-12 | 48.352905 |
| 2026-05-14 | 48.327578 |
| 2026-05-15 | 48.328251 |
| 2026-05-16 | 48.325118 |
| 2026-05-17 | 48.303374 |
| 2026-05-18 | 48.340272 |
| 2026-05-19 | 48.276842 |
| 2026-05-20 | 48.305697 |
| 2026-05-21 | 48.252474 |
| 2026-05-23 | 48.243393 |
| 2026-05-24 | 48.270797 |
| 2026-05-25 | 48.154262 |
| 2026-05-26 | 48.287168 |
| 2026-05-27 | 48.258001 |
| 2026-05-28 | 48.281098 |
| 2026-05-29 | 48.202445 |
| 2026-05-30 | 48.255067 |
| 2026-05-31 | 48.286505 |
| 2026-06-01 | 48.285145 |
| 2026-06-02 | 48.307135 |
| 2026-06-03 | 48.332366 |
| 2026-06-04 | 48.336648 |
| 2026-06-05 | 48.364617 |
| 2026-06-06 | 48.354694 |
| 2026-06-09 | 48.365324 |
| 2026-06-10 | 48.346848 |
| 2026-06-11 | 48.33131 |
| 2026-06-12 | 48.276935 |
| 2026-06-13 | 48.315107 |
| 2026-06-14 | 48.354805 |
| 2026-06-15 | 48.319086 |
| 2026-06-16 | 48.339287 |
| 2026-06-17 | 48.301091 |
| 2026-06-18 | 48.288547 |
| 2026-06-19 | 48.277622 |
| 2026-06-20 | 48.267772 |
| 2026-06-21 | 48.320959 |
| 2026-06-22 | 48.290396 |
| 2026-06-23 | 48.25387 |
| 2026-06-24 | 48.20764 |
| 2026-06-25 | 48.133146 |
| 2026-06-26 | 48.137162 |
| 2026-06-27 | 48.236691 |
| 2026-06-28 | 48.280544 |
| 2026-06-29 | 48.163488 |
| 2026-06-30 | 48.241667 |
| 2026-07-01 | 48.243327 |
| 2026-07-02 | 48.243233 |
| 2026-07-03 | 48.235224 |
| 2026-07-04 | 48.198285 |
| 2026-07-05 | 48.284007 |
| 2026-07-06 | 48.207511 |
| 2026-07-07 | 48.175773 |
| 2026-07-08 | 48.096844 |
| 2026-07-09 | 48.041148 |
| 2026-07-10 | 48.065982 |
| 2026-07-11 | 48.139446 |
| 2026-07-12 | 48.174546 |
| 2026-07-13 | 48.093734 |
| 2026-07-14 | 48.094845 |
| 2026-07-15 | 47.975161 |
| 2026-07-16 | 47.994637 |
| 2026-07-17 | 48.022117 |
| 2026-07-18 | 48.111027 |
| 2026-07-19 | 48.120494 |
| 2026-07-20 | 48.104128 |
| 2026-07-21 | 47.955032 |
| 2026-07-22 | 48.023617 |
| 2026-07-23 | 47.966127 |
| 2026-07-24 | 47.970413 |
| 2026-07-25 | 47.969423 |
| 2026-07-26 | 47.985332 |
| 2026-07-27 | 47.857375 |
| 2026-07-28 | 47.99892 |
| 2026-07-29 | 48.055429 |
| 2026-07-30 | 47.912121 |
| 2026-07-31 | 47.952204 |
| 2026-08-01 | 47.975158 |
| 2026-08-02 | 47.970499 |
| 2026-08-03 | 47.848139 |
| 2026-08-04 | 47.979667 |
| 2026-08-05 | 48.012004 |
| 2026-08-06 | 47.949147 |
| 2026-08-07 | 47.969142 |
| 2026-08-08 | 47.997417 |
| 2026-08-09 | 48.033975 |
| 2026-08-10 | 47.926861 |
| 2026-08-11 | 47.954772 |
| 2026-08-12 | 47.945859 |
| 2026-08-13 | 47.989123 |
| 2026-08-14 | 47.911027 |
| 2026-08-15 | 47.965866 |
| 2026-08-16 | 47.982673 |
| 2026-08-17 | 47.900386 |
| 2026-08-18 | 47.949798 |
| 2026-08-20 | 47.690117 |
| 2026-08-21 | 47.770819 |
| 2026-08-22 | 47.862329 |
| 2026-08-23 | 47.888969 |
| 2026-08-24 | 47.768403 |
| 2026-08-25 | 47.854855 |
| 2026-08-26 | 47.721287 |
| 2026-08-27 | 47.699972 |
| 2026-08-28 | 47.711581 |
| 2026-08-29 | 47.803812 |
| 2026-08-30 | 47.856997 |
| 2026-08-31 | 47.777206 |
| 2026-09-01 | 47.711389 |
| 2026-09-02 | 47.703625 |
| 2026-09-03 | 47.726646 |
| 2026-09-04 | 47.681304 |
| 2026-09-05 | 47.745177 |
| 2026-09-06 | 47.787749 |
| 2026-09-07 | 47.663851 |
| 2026-09-08 | 47.613098 |
| 2026-09-09 | 47.529846 |
| 2026-09-10 | 47.621512 |
| 2026-09-11 | 47.688579 |
| 2026-09-12 | 47.562988 |
| 2026-09-13 | 47.630615 |
| 2026-09-14 | 47.56568 |
| 2026-09-15 | 47.533889 |
| 2026-09-16 | 47.653141 |
| 2026-09-17 | 47.598739 |
| 2026-09-18 | 47.579355 |
| 2026-09-19 | 47.61984 |
| 2026-09-20 | 47.636455 |
| 2026-09-21 | 47.551582 |
| 2026-09-22 | 47.650318 |
| 2026-09-23 | 47.630456 |
| 2026-09-24 | 47.643673 |
| 2026-09-25 | 47.553699 |
| 2026-09-26 | 47.632697 |
| 2026-09-27 | 47.603848 |
| 2026-09-28 | 47.710757 |
| 2026-09-30 | 47.598499 |
| 2026-10-02 | 47.732892 |
| 2026-10-03 | 47.437839 |
| 2026-10-05 | 47.406898 |
| 2026-10-06 | 47.406184 |
| 2026-10-07 | 47.406387 |
| 2026-10-08 | 47.220846 |
| 2026-10-09 | 47.392472 |
| 2026-10-10 | 47.408146 |
| 2026-10-11 | 47.4211 |
| 2026-10-12 | 47.430987 |
| 2026-10-13 | 47.371133 |
| 2026-10-14 | 47.334703 |
| 2026-10-15 | 47.299499 |
| 2026-10-16 | 47.29955 |
| 2026-10-17 | 47.415286 |
| 2026-10-18 | 47.393875 |
| 2026-10-19 | 47.40501 |
| 2026-10-20 | 47.308278 |
| 2026-10-21 | 47.247151 |
| 2026-10-22 | 47.259142 |
| 2026-10-23 | 47.247612 |
| 2026-10-24 | 47.23883 |
| 2026-10-25 | 47.247303 |
| 2026-10-26 | 47.198303 |
| 2026-10-27 | 47.259679 |
| 2026-10-28 | 47.016386 |
| 2026-10-29 | 46.956373 |
| 2026-10-30 | 47.148384 |
| 2026-10-31 | 47.113723 |
| 2026-11-01 | 47.190007 |
High
52.2328
Low
46.9564
Average
49.6126
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/AMD API questions
How do I get the GTQ/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/AMD rate in rates.AMD.
How far back does GTQ/AMD historical data go?
Daily GTQ/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.