GNF to ZWL exchange rate API
Guinea Franc to Zimbabwe Dollar · quoted 2026-10-16
7.5461
▼ +1.38% over 2Y
1 GNF = 7.5461 ZWL · 1 ZWL = 0.13252 GNF · Get this rate via the API
1 GNF buys 7.5461 ZWL as of 2026-10-16, so 1 ZWL buys 0.13252 GNF. Over the last 2 years, GNF/ZWL traded between 0.03655 and 8.3165, averaged 7.1228 and fell 1.38%. The API holds daily GNF/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 7.65193 |
| 2024-10-17 | 7.710121 |
| 2024-10-18 | 7.70579 |
| 2024-10-19 | 7.771291 |
| 2024-10-20 | 7.782599 |
| 2024-10-21 | 7.797713 |
| 2024-10-22 | 7.813265 |
| 2024-10-23 | 7.813271 |
| 2024-10-24 | 7.894338 |
| 2024-10-25 | 7.948905 |
| 2024-10-26 | 8.011004 |
| 2024-10-27 | 8.017139 |
| 2024-10-28 | 8.006498 |
| 2024-10-29 | 8.21035 |
| 2024-10-30 | 8.286524 |
| 2024-10-31 | 8.304446 |
| 2024-11-01 | 8.29494 |
| 2024-11-02 | 8.306516 |
| 2024-11-03 | 8.315926 |
| 2024-11-04 | 8.316459 |
| 2024-11-05 | 8.112023 |
| 2024-11-06 | 7.943403 |
| 2024-11-07 | 7.532041 |
| 2024-11-08 | 7.844229 |
| 2024-11-09 | 7.570295 |
| 2024-11-10 | 7.595876 |
| 2024-11-11 | 7.575675 |
| 2024-11-12 | 7.370753 |
| 2024-11-13 | 7.380752 |
| 2024-11-14 | 7.330328 |
| 2024-11-15 | 7.320834 |
| 2024-11-16 | 7.31713 |
| 2024-11-17 | 7.332531 |
| 2024-11-18 | 7.328494 |
| 2024-11-19 | 7.312164 |
| 2024-11-20 | 7.319473 |
| 2024-11-21 | 7.329024 |
| 2024-11-22 | 7.333565 |
| 2024-11-23 | 7.3358 |
| 2024-11-24 | 7.349022 |
| 2024-11-25 | 7.344815 |
| 2024-11-26 | 7.34024 |
| 2024-11-27 | 7.339206 |
| 2024-11-28 | 7.332342 |
| 2024-11-29 | 7.453968 |
| 2024-11-30 | 7.381309 |
| 2024-12-01 | 7.392386 |
| 2024-12-02 | 7.388352 |
| 2024-12-03 | 7.387393 |
| 2024-12-04 | 7.383731 |
| 2024-12-05 | 7.381239 |
| 2024-12-06 | 7.388904 |
| 2024-12-07 | 7.383056 |
| 2024-12-08 | 7.387116 |
| 2024-12-09 | 7.384903 |
| 2024-12-10 | 7.382066 |
| 2024-12-11 | 7.376023 |
| 2024-12-12 | 7.374916 |
| 2024-12-13 | 7.375355 |
| 2024-12-14 | 7.36618 |
| 2024-12-15 | 7.379536 |
| 2024-12-16 | 7.374837 |
| 2024-12-17 | 7.374461 |
| 2024-12-18 | 7.379299 |
| 2024-12-19 | 7.371913 |
| 2024-12-20 | 7.371979 |
| 2024-12-21 | 7.373167 |
| 2024-12-22 | 7.377888 |
| 2024-12-23 | 7.368285 |
| 2024-12-24 | 7.370573 |
| 2024-12-25 | 7.365227 |
| 2024-12-26 | 7.369976 |
| 2024-12-27 | 7.364007 |
| 2024-12-28 | 7.380697 |
| 2024-12-29 | 7.372867 |
| 2024-12-30 | 7.363415 |
| 2024-12-31 | 7.363141 |
| 2025-01-01 | 7.361341 |
| 2025-01-02 | 7.359962 |
| 2025-01-03 | 7.365253 |
| 2025-01-04 | 7.351156 |
| 2025-01-05 | 7.371914 |
| 2025-01-06 | 7.35794 |
| 2025-01-07 | 7.363205 |
| 2025-01-08 | 7.473975 |
| 2025-01-09 | 7.476692 |
| 2025-01-10 | 7.625839 |
| 2025-01-11 | 7.531838 |
| 2025-01-12 | 7.499068 |
| 2025-01-13 | 7.517341 |
| 2025-01-14 | 7.540836 |
| 2025-01-15 | 7.553265 |
| 2025-01-16 | 7.551422 |
| 2025-01-17 | 7.676808 |
| 2025-01-18 | 7.579458 |
| 2025-01-19 | 7.586463 |
| 2025-01-20 | 7.578861 |
| 2025-01-21 | 7.585957 |
| 2025-01-22 | 7.598411 |
| 2025-01-23 | 7.586638 |
| 2025-01-24 | 7.590734 |
| 2025-01-25 | 7.590823 |
| 2025-01-26 | 7.566854 |
| 2025-01-27 | 7.603185 |
| 2025-01-28 | 7.592919 |
| 2025-01-29 | 7.749923 |
| 2025-01-30 | 7.614086 |
| 2025-01-31 | 7.612788 |
| 2025-02-01 | 7.734251 |
| 2025-02-02 | 7.74371 |
| 2025-02-03 | 7.730505 |
| 2025-02-04 | 7.612609 |
| 2025-02-05 | 7.763919 |
| 2025-02-06 | 7.620981 |
| 2025-02-07 | 7.626296 |
| 2025-02-08 | 7.623985 |
| 2025-02-09 | 7.635049 |
| 2025-02-10 | 7.606257 |
| 2025-02-11 | 7.622036 |
| 2025-02-12 | 7.628385 |
| 2025-02-13 | 7.629177 |
| 2025-02-14 | 7.624658 |
| 2025-02-15 | 7.746815 |
| 2025-02-16 | 7.761064 |
| 2025-02-17 | 7.72822 |
| 2025-02-18 | 7.734624 |
| 2025-02-19 | 7.639658 |
| 2025-02-20 | 7.640001 |
| 2025-02-21 | 7.642192 |
| 2025-02-22 | 7.727966 |
| 2025-02-23 | 7.739006 |
| 2025-02-24 | 7.729399 |
| 2025-02-25 | 7.651414 |
| 2025-02-26 | 0.037203 |
| 2025-02-27 | 7.797463 |
| 2025-02-28 | 7.660416 |
| 2025-03-01 | 7.654018 |
| 2025-03-02 | 7.640361 |
| 2025-03-03 | 7.666607 |
| 2025-03-04 | 7.674985 |
| 2025-03-05 | 7.681685 |
| 2025-03-06 | 7.682427 |
| 2025-03-07 | 7.805536 |
| 2025-03-08 | 7.696167 |
| 2025-03-09 | 0.037195 |
| 2025-03-10 | 7.690077 |
| 2025-03-11 | 7.695623 |
| 2025-03-12 | 7.696118 |
| 2025-03-13 | 7.698778 |
| 2025-03-14 | 7.691964 |
| 2025-03-15 | 7.693529 |
| 2025-03-16 | 0.037241 |
| 2025-03-17 | 7.699281 |
| 2025-03-18 | 7.699541 |
| 2025-03-19 | 7.699295 |
| 2025-03-20 | 7.707335 |
| 2025-03-21 | 7.701912 |
| 2025-03-22 | 7.700852 |
| 2025-03-23 | 0.037328 |
| 2025-03-25 | 7.714513 |
| 2025-03-26 | 7.706983 |
| 2025-03-27 | 7.718748 |
| 2025-03-28 | 7.721083 |
| 2025-03-29 | 7.741793 |
| 2025-03-30 | 7.738497 |
| 2025-03-31 | 0.037275 |
| 2025-04-01 | 7.732874 |
| 2025-04-02 | 7.726683 |
| 2025-04-03 | 7.732977 |
| 2025-04-04 | 7.728474 |
| 2025-04-05 | 7.73644 |
| 2025-04-06 | 7.7008 |
| 2025-04-07 | 7.716158 |
| 2025-04-08 | 7.721072 |
| 2025-04-09 | 7.729897 |
| 2025-04-10 | 7.833084 |
| 2025-04-11 | 7.733966 |
| 2025-04-12 | 7.741636 |
| 2025-04-13 | 7.715134 |
| 2025-04-14 | 7.736246 |
| 2025-04-15 | 7.736715 |
| 2025-04-16 | 7.734025 |
| 2025-04-17 | 7.828236 |
| 2025-04-18 | 7.799629 |
| 2025-04-19 | 7.796772 |
| 2025-04-20 | 7.785657 |
| 2025-04-21 | 7.726051 |
| 2025-04-22 | 7.728244 |
| 2025-04-23 | 7.716413 |
| 2025-04-24 | 7.724087 |
| 2025-04-25 | 7.845746 |
| 2025-04-26 | 7.768086 |
| 2025-04-27 | 7.749694 |
| 2025-04-28 | 7.746474 |
| 2025-04-29 | 7.749371 |
| 2025-04-30 | 7.741024 |
| 2025-05-01 | 7.728424 |
| 2025-05-02 | 7.739488 |
| 2025-05-03 | 7.731083 |
| 2025-05-04 | 7.723048 |
| 2025-05-05 | 7.728346 |
| 2025-05-06 | 7.733367 |
| 2025-05-08 | 7.743527 |
| 2025-05-09 | 7.746622 |
| 2025-05-10 | 7.752785 |
| 2025-05-11 | 7.73618 |
| 2025-05-12 | 7.749983 |
| 2025-05-13 | 7.750313 |
| 2025-05-14 | 7.7577 |
| 2025-05-15 | 7.752904 |
| 2025-05-17 | 7.758613 |
| 2025-05-18 | 7.740232 |
| 2025-05-19 | 7.7478 |
| 2025-05-20 | 7.762988 |
| 2025-05-21 | 7.763371 |
| 2025-05-22 | 7.756127 |
| 2025-05-23 | 7.755418 |
| 2025-05-24 | 7.750228 |
| 2025-05-25 | 7.744352 |
| 2025-05-26 | 7.762785 |
| 2025-05-27 | 7.763593 |
| 2025-05-28 | 7.757011 |
| 2025-05-29 | 7.756564 |
| 2025-05-30 | 7.761623 |
| 2025-05-31 | 7.77323 |
| 2025-06-01 | 7.742811 |
| 2025-06-02 | 7.76743 |
| 2025-06-03 | 7.759416 |
| 2025-06-04 | 7.75709 |
| 2025-06-05 | 7.762524 |
| 2025-06-06 | 7.768001 |
| 2025-06-07 | 7.783947 |
| 2025-06-08 | 7.748615 |
| 2025-06-09 | 7.76031 |
| 2025-06-10 | 7.772586 |
| 2025-06-11 | 7.775212 |
| 2025-06-12 | 7.783434 |
| 2025-06-13 | 7.774345 |
| 2025-06-14 | 7.779916 |
| 2025-06-15 | 7.758549 |
| 2025-06-16 | 7.781742 |
| 2025-06-17 | 7.781752 |
| 2025-06-18 | 7.783008 |
| 2025-06-19 | 7.779582 |
| 2025-06-20 | 7.785865 |
| 2025-06-21 | 7.774841 |
| 2025-06-22 | 7.764914 |
| 2025-06-23 | 7.775485 |
| 2025-06-24 | 7.784076 |
| 2025-06-25 | 7.774073 |
| 2025-06-26 | 7.779499 |
| 2025-06-27 | 7.769519 |
| 2025-06-28 | 7.778697 |
| 2025-06-29 | 7.748054 |
| 2025-06-30 | 7.767751 |
| 2025-07-01 | 7.773582 |
| 2025-07-02 | 7.771184 |
| 2025-07-03 | 7.773896 |
| 2025-07-04 | 7.761281 |
| 2025-07-05 | 7.743015 |
| 2025-07-06 | 7.727945 |
| 2025-07-07 | 7.741165 |
| 2025-07-08 | 7.739326 |
| 2025-07-09 | 7.750424 |
| 2025-07-10 | 7.749424 |
| 2025-07-11 | 7.74306 |
| 2025-07-12 | 7.738063 |
| 2025-07-13 | 7.719815 |
| 2025-07-14 | 7.734044 |
| 2025-07-15 | 7.731206 |
| 2025-07-16 | 7.734649 |
| 2025-07-17 | 7.71184 |
| 2025-07-18 | 7.720193 |
| 2025-07-19 | 7.745147 |
| 2025-07-20 | 7.705767 |
| 2025-07-21 | 7.710656 |
| 2025-07-22 | 7.726313 |
| 2025-07-23 | 7.734148 |
| 2025-07-24 | 7.717966 |
| 2025-07-25 | 7.706447 |
| 2025-07-26 | 7.709919 |
| 2025-07-27 | 7.691828 |
| 2025-07-28 | 7.709905 |
| 2025-07-29 | 7.716577 |
| 2025-07-30 | 7.708289 |
| 2025-07-31 | 7.717804 |
| 2025-08-01 | 7.716385 |
| 2025-08-02 | 7.726361 |
| 2025-08-03 | 7.723896 |
| 2025-08-04 | 7.719464 |
| 2025-08-05 | 7.745711 |
| 2025-08-06 | 7.733043 |
| 2025-08-07 | 7.761822 |
| 2025-08-08 | 7.707714 |
| 2025-08-09 | 7.704907 |
| 2025-08-10 | 7.711996 |
| 2025-08-11 | 7.710723 |
| 2025-08-12 | 7.70976 |
| 2025-08-13 | 7.705137 |
| 2025-08-14 | 7.712842 |
| 2025-08-15 | 7.727153 |
| 2025-08-16 | 7.721237 |
| 2025-08-17 | 7.715631 |
| 2025-08-18 | 7.718118 |
| 2025-08-19 | 7.729085 |
| 2025-08-20 | 7.748638 |
| 2025-08-21 | 7.748653 |
| 2025-08-22 | 7.721312 |
| 2025-08-23 | 7.713724 |
| 2025-08-24 | 7.703889 |
| 2025-08-25 | 7.706548 |
| 2025-08-26 | 7.721944 |
| 2025-08-27 | 7.709541 |
| 2025-08-28 | 7.709872 |
| 2025-08-29 | 7.708501 |
| 2025-08-30 | 7.717646 |
| 2025-08-31 | 7.71436 |
| 2025-09-01 | 7.718498 |
| 2025-09-02 | 7.706999 |
| 2025-09-03 | 7.709718 |
| 2025-09-04 | 7.719438 |
| 2025-09-05 | 7.698723 |
| 2025-09-06 | 7.72165 |
| 2025-09-07 | 7.709655 |
| 2025-09-08 | 7.717039 |
| 2025-09-09 | 7.710634 |
| 2025-09-10 | 7.696014 |
| 2025-09-11 | 7.691571 |
| 2025-09-13 | 7.715199 |
| 2025-09-14 | 7.707456 |
| 2025-09-15 | 7.696368 |
| 2025-09-16 | 7.711325 |
| 2025-09-17 | 7.708405 |
| 2025-09-18 | 7.681806 |
| 2025-09-19 | 7.660766 |
| 2025-09-20 | 7.640659 |
| 2025-09-21 | 7.657728 |
| 2025-09-22 | 7.644179 |
| 2025-09-23 | 7.649847 |
| 2025-09-24 | 7.654219 |
| 2025-09-25 | 7.658088 |
| 2025-09-26 | 7.647158 |
| 2025-09-27 | 7.66102 |
| 2025-09-28 | 7.676914 |
| 2025-09-29 | 7.668 |
| 2025-09-30 | 7.65857 |
| 2025-10-01 | 7.68369 |
| 2025-10-02 | 7.685335 |
| 2025-10-03 | 7.682177 |
| 2025-10-04 | 7.703097 |
| 2025-10-05 | 7.695239 |
| 2025-10-06 | 7.678738 |
| 2025-10-07 | 7.670955 |
| 2025-10-08 | 7.677268 |
| 2025-10-09 | 7.698003 |
| 2025-10-10 | 7.692507 |
| 2025-10-11 | 7.739117 |
| 2025-10-12 | 7.701645 |
| 2025-10-13 | 7.713184 |
| 2025-10-14 | 7.675195 |
| 2025-10-15 | 7.694435 |
| 2025-10-16 | 7.667452 |
| 2025-10-17 | 7.668971 |
| 2025-10-18 | 7.659484 |
| 2025-10-19 | 7.66104 |
| 2025-10-20 | 7.6612 |
| 2025-10-21 | 7.673322 |
| 2025-10-22 | 7.65238 |
| 2025-10-23 | 7.64389 |
| 2025-10-24 | 7.645171 |
| 2025-10-25 | 7.657747 |
| 2025-10-26 | 7.647824 |
| 2025-10-27 | 7.636225 |
| 2025-10-28 | 7.631489 |
| 2025-10-29 | 7.64278 |
| 2025-10-30 | 7.611375 |
| 2025-10-31 | 7.597504 |
| 2025-11-01 | 7.567933 |
| 2025-11-02 | 7.562494 |
| 2025-11-03 | 7.56442 |
| 2025-11-04 | 7.567321 |
| 2025-11-05 | 7.579028 |
| 2025-11-06 | 7.568677 |
| 2025-11-07 | 7.553735 |
| 2025-11-08 | 7.607542 |
| 2025-11-09 | 7.59048 |
| 2025-11-10 | 7.595222 |
| 2025-11-11 | 7.597123 |
| 2025-11-12 | 7.585961 |
| 2025-11-13 | 7.579821 |
| 2025-11-14 | 7.573075 |
| 2025-11-15 | 7.571875 |
| 2025-11-16 | 7.555595 |
| 2025-11-17 | 7.571892 |
| 2025-11-18 | 7.572397 |
| 2025-11-19 | 7.559943 |
| 2025-11-20 | 7.551563 |
| 2025-11-21 | 7.595762 |
| 2025-11-22 | 7.552586 |
| 2025-11-23 | 7.534153 |
| 2025-11-24 | 7.558107 |
| 2025-11-25 | 7.547674 |
| 2025-11-26 | 7.556146 |
| 2025-11-27 | 7.534881 |
| 2025-11-28 | 7.526969 |
| 2025-11-29 | 7.528355 |
| 2025-11-30 | 7.518965 |
| 2025-12-01 | 7.52056 |
| 2025-12-02 | 7.516669 |
| 2025-12-03 | 7.51498 |
| 2025-12-04 | 7.525897 |
| 2025-12-05 | 7.514651 |
| 2025-12-06 | 7.510271 |
| 2025-12-07 | 7.50619 |
| 2025-12-08 | 7.511265 |
| 2025-12-09 | 7.504474 |
| 2025-12-11 | 7.64174 |
| 2025-12-12 | 7.503141 |
| 2025-12-13 | 7.525603 |
| 2025-12-14 | 7.478751 |
| 2025-12-15 | 7.493429 |
| 2025-12-16 | 7.495224 |
| 2025-12-17 | 7.490405 |
| 2025-12-18 | 7.467644 |
| 2025-12-19 | 7.461805 |
| 2025-12-20 | 7.455094 |
| 2025-12-21 | 7.476507 |
| 2025-12-22 | 7.460879 |
| 2025-12-23 | 7.473484 |
| 2025-12-24 | 7.449497 |
| 2025-12-25 | 7.434317 |
| 2025-12-26 | 7.436941 |
| 2025-12-27 | 7.431503 |
| 2025-12-28 | 7.437832 |
| 2025-12-29 | 7.435707 |
| 2025-12-30 | 7.433964 |
| 2025-12-31 | 7.41504 |
| 2026-01-01 | 7.417447 |
| 2026-01-02 | 7.415655 |
| 2026-01-03 | 7.389664 |
| 2026-01-04 | 7.409962 |
| 2026-01-05 | 7.398826 |
| 2026-01-06 | 7.380988 |
| 2026-01-07 | 7.389991 |
| 2026-01-08 | 7.348644 |
| 2026-01-09 | 7.342219 |
| 2026-01-10 | 7.369204 |
| 2026-01-11 | 7.355695 |
| 2026-01-12 | 7.353995 |
| 2026-01-13 | 7.348009 |
| 2026-01-14 | 7.344136 |
| 2026-01-15 | 7.334871 |
| 2026-01-16 | 7.315817 |
| 2026-01-17 | 7.324511 |
| 2026-01-18 | 7.327658 |
| 2026-01-19 | 7.325616 |
| 2026-01-20 | 7.30865 |
| 2026-01-21 | 7.317866 |
| 2026-01-22 | 7.301677 |
| 2026-01-23 | 7.310528 |
| 2026-01-24 | 7.314478 |
| 2026-01-25 | 7.314099 |
| 2026-01-26 | 7.313298 |
| 2026-01-27 | 7.303498 |
| 2026-01-28 | 7.293326 |
| 2026-01-29 | 7.298338 |
| 2026-01-30 | 7.282484 |
| 2026-01-31 | 7.303791 |
| 2026-02-01 | 7.286797 |
| 2026-02-02 | 7.269511 |
| 2026-02-03 | 7.282645 |
| 2026-02-04 | 7.316071 |
| 2026-02-05 | 7.305999 |
| 2026-02-06 | 7.331662 |
| 2026-02-07 | 7.323473 |
| 2026-02-08 | 7.283315 |
| 2026-02-09 | 7.290996 |
| 2026-02-10 | 7.281575 |
| 2026-02-11 | 7.280554 |
| 2026-02-12 | 0.036601 |
| 2026-02-13 | 7.270776 |
| 2026-02-14 | 7.274922 |
| 2026-02-15 | 7.278771 |
| 2026-02-16 | 7.272839 |
| 2026-02-17 | 7.273504 |
| 2026-02-18 | 7.287542 |
| 2026-02-19 | 7.281035 |
| 2026-02-20 | 7.275535 |
| 2026-02-21 | 7.2691 |
| 2026-02-22 | 7.284016 |
| 2026-02-23 | 7.290353 |
| 2026-02-24 | 7.29006 |
| 2026-02-25 | 7.327238 |
| 2026-02-26 | 7.3349 |
| 2026-02-27 | 7.307377 |
| 2026-02-28 | 7.324222 |
| 2026-03-01 | 7.33975 |
| 2026-03-02 | 7.34047 |
| 2026-03-03 | 7.328419 |
| 2026-03-04 | 7.344052 |
| 2026-03-05 | 7.342463 |
| 2026-03-06 | 7.336096 |
| 2026-03-07 | 7.343287 |
| 2026-03-08 | 7.333409 |
| 2026-03-09 | 7.332691 |
| 2026-03-10 | 7.306395 |
| 2026-03-11 | 7.297458 |
| 2026-03-12 | 7.268875 |
| 2026-03-13 | 7.255663 |
| 2026-03-14 | 7.244343 |
| 2026-03-15 | 7.246275 |
| 2026-03-16 | 7.248227 |
| 2026-03-17 | 7.246505 |
| 2026-03-18 | 7.215311 |
| 2026-03-19 | 7.18839 |
| 2026-03-20 | 7.204853 |
| 2026-03-21 | 7.19448 |
| 2026-03-22 | 7.201743 |
| 2026-03-23 | 7.210698 |
| 2026-03-24 | 7.220772 |
| 2026-03-25 | 7.235079 |
| 2026-03-26 | 7.19447 |
| 2026-03-27 | 7.226854 |
| 2026-03-28 | 0.036674 |
| 2026-03-29 | 7.222228 |
| 2026-03-30 | 7.228241 |
| 2026-03-31 | 7.222658 |
| 2026-04-01 | 7.223399 |
| 2026-04-02 | 7.221573 |
| 2026-04-03 | 7.22206 |
| 2026-04-04 | 7.208936 |
| 2026-04-05 | 7.217939 |
| 2026-04-06 | 7.217464 |
| 2026-04-07 | 7.237482 |
| 2026-04-08 | 7.213946 |
| 2026-04-09 | 0.036674 |
| 2026-04-10 | 0.036695 |
| 2026-04-11 | 0.036684 |
| 2026-04-12 | 0.036754 |
| 2026-04-13 | 0.036754 |
| 2026-04-14 | 0.036695 |
| 2026-04-15 | 0.036678 |
| 2026-04-16 | 0.036796 |
| 2026-04-17 | 0.0367 |
| 2026-04-18 | 0.036695 |
| 2026-04-19 | 0.036638 |
| 2026-04-20 | 0.036577 |
| 2026-04-21 | 0.036739 |
| 2026-04-22 | 0.036641 |
| 2026-04-23 | 0.036561 |
| 2026-04-24 | 0.036695 |
| 2026-04-25 | 0.036743 |
| 2026-04-26 | 0.036743 |
| 2026-04-27 | 0.036743 |
| 2026-04-28 | 0.036601 |
| 2026-04-29 | 0.036684 |
| 2026-04-30 | 0.036695 |
| 2026-05-01 | 0.036684 |
| 2026-05-02 | 0.036695 |
| 2026-05-03 | 0.036695 |
| 2026-05-04 | 0.036695 |
| 2026-05-05 | 0.036684 |
| 2026-05-06 | 0.036766 |
| 2026-05-07 | 0.03656 |
| 2026-05-08 | 0.036571 |
| 2026-05-09 | 0.036674 |
| 2026-05-10 | 0.036796 |
| 2026-05-11 | 0.036796 |
| 2026-05-12 | 7.357122 |
| 2026-05-14 | 7.342843 |
| 2026-05-15 | 0.036554 |
| 2026-05-16 | 7.334085 |
| 2026-05-17 | 7.338096 |
| 2026-05-18 | 0.036649 |
| 2026-05-19 | 7.380766 |
| 2026-05-20 | 7.432103 |
| 2026-05-21 | 7.467402 |
| 2026-05-23 | 7.509605 |
| 2026-05-24 | 7.502704 |
| 2026-05-25 | 7.504978 |
| 2026-05-26 | 7.501241 |
| 2026-05-27 | 7.529338 |
| 2026-05-28 | 7.542102 |
| 2026-05-29 | 7.67331 |
| 2026-05-30 | 7.644395 |
| 2026-05-31 | 7.661879 |
| 2026-06-01 | 7.670529 |
| 2026-06-02 | 7.649427 |
| 2026-06-03 | 7.659831 |
| 2026-06-04 | 7.65412 |
| 2026-06-05 | 7.657606 |
| 2026-06-06 | 7.644375 |
| 2026-06-09 | 7.648754 |
| 2026-06-10 | 7.629237 |
| 2026-06-11 | 7.635197 |
| 2026-06-12 | 7.638788 |
| 2026-06-13 | 7.630736 |
| 2026-06-14 | 7.630429 |
| 2026-06-15 | 7.638017 |
| 2026-06-16 | 7.606968 |
| 2026-06-17 | 7.612579 |
| 2026-06-18 | 7.633081 |
| 2026-06-19 | 7.622484 |
| 2026-06-20 | 7.631433 |
| 2026-06-21 | 7.631756 |
| 2026-06-22 | 7.637206 |
| 2026-06-23 | 7.625061 |
| 2026-06-24 | 7.642062 |
| 2026-06-25 | 7.655691 |
| 2026-06-26 | 7.638402 |
| 2026-06-27 | 7.657469 |
| 2026-06-28 | 7.64549 |
| 2026-06-29 | 7.641142 |
| 2026-06-30 | 7.650179 |
| 2026-07-01 | 7.644995 |
| 2026-07-02 | 0.036716 |
| 2026-07-03 | 7.65836 |
| 2026-07-04 | 7.657368 |
| 2026-07-05 | 7.645798 |
| 2026-07-06 | 7.644645 |
| 2026-07-07 | 7.665127 |
| 2026-07-08 | 7.625697 |
| 2026-07-09 | 7.629589 |
| 2026-07-10 | 7.619784 |
| 2026-07-11 | 7.610281 |
| 2026-07-12 | 7.60585 |
| 2026-07-13 | 7.604608 |
| 2026-07-14 | 7.633541 |
| 2026-07-15 | 7.638773 |
| 2026-07-16 | 7.601775 |
| 2026-07-17 | 7.573374 |
| 2026-07-18 | 7.607643 |
| 2026-07-19 | 7.606939 |
| 2026-07-20 | 7.604563 |
| 2026-07-21 | 7.624642 |
| 2026-07-22 | 7.626132 |
| 2026-07-23 | 7.605371 |
| 2026-07-24 | 7.593337 |
| 2026-07-25 | 7.584918 |
| 2026-07-26 | 7.584574 |
| 2026-07-27 | 7.588866 |
| 2026-07-28 | 7.648011 |
| 2026-07-29 | 7.607775 |
| 2026-07-30 | 7.600309 |
| 2026-07-31 | 7.605849 |
| 2026-08-01 | 7.62137 |
| 2026-08-02 | 7.584875 |
| 2026-08-03 | 7.59596 |
| 2026-08-04 | 7.583391 |
| 2026-08-05 | 7.582779 |
| 2026-08-06 | 7.572395 |
| 2026-08-07 | 7.567384 |
| 2026-08-08 | 7.588095 |
| 2026-08-09 | 7.578046 |
| 2026-08-10 | 7.58182 |
| 2026-08-11 | 7.56357 |
| 2026-08-12 | 7.567397 |
| 2026-08-13 | 7.549927 |
| 2026-08-14 | 7.552445 |
| 2026-08-15 | 7.565087 |
| 2026-08-16 | 7.548021 |
| 2026-08-17 | 7.560375 |
| 2026-08-18 | 7.596436 |
| 2026-08-20 | 7.593905 |
| 2026-08-21 | 7.568999 |
| 2026-08-22 | 7.59061 |
| 2026-08-23 | 7.57406 |
| 2026-08-24 | 7.56359 |
| 2026-08-25 | 7.619336 |
| 2026-08-26 | 7.580035 |
| 2026-08-27 | 7.520822 |
| 2026-08-28 | 7.549175 |
| 2026-08-29 | 7.544739 |
| 2026-08-30 | 7.536416 |
| 2026-08-31 | 7.521346 |
| 2026-09-01 | 7.578121 |
| 2026-09-02 | 7.610495 |
| 2026-09-03 | 7.593418 |
| 2026-09-04 | 7.562878 |
| 2026-09-05 | 7.574941 |
| 2026-09-06 | 7.544035 |
| 2026-09-07 | 7.545948 |
| 2026-09-08 | 7.63008 |
| 2026-09-09 | 7.595035 |
| 2026-09-10 | 7.573072 |
| 2026-09-11 | 7.574312 |
| 2026-09-12 | 7.583681 |
| 2026-09-13 | 7.542188 |
| 2026-09-14 | 7.566828 |
| 2026-09-15 | 7.608365 |
| 2026-09-16 | 7.608662 |
| 2026-09-17 | 7.567822 |
| 2026-09-18 | 0.036695 |
| 2026-09-19 | 7.566298 |
| 2026-09-20 | 7.56946 |
| 2026-09-21 | 7.568539 |
| 2026-09-22 | 7.554021 |
| 2026-09-23 | 7.572264 |
| 2026-09-24 | 7.562471 |
| 2026-09-25 | 7.560703 |
| 2026-09-26 | 7.570108 |
| 2026-09-27 | 7.558378 |
| 2026-09-28 | 7.561665 |
| 2026-09-30 | 7.626359 |
| 2026-10-02 | 7.583625 |
| 2026-10-03 | 7.64877 |
| 2026-10-05 | 7.598882 |
| 2026-10-06 | 7.608437 |
| 2026-10-07 | 7.595174 |
| 2026-10-08 | 7.577225 |
| 2026-10-09 | 7.599204 |
| 2026-10-10 | 7.593931 |
| 2026-10-11 | 7.561333 |
| 2026-10-12 | 7.580308 |
| 2026-10-13 | 7.589248 |
| 2026-10-14 | 7.553157 |
| 2026-10-15 | 7.549129 |
| 2026-10-16 | 7.546097 |
High
8.3165
Low
0.03655
Average
7.1228
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/ZWL API questions
How do I get the GNF/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/ZWL rate in rates.ZWL.
How far back does GNF/ZWL historical data go?
Daily GNF/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.