GNF to YER exchange rate API
Guinea Franc to Yemeni Rial · quoted 2026-11-01
0.02669
▼ +7.99% over 2Y
1 GNF = 0.02669 YER · 1 YER = 37.4644 GNF · Get this rate via the API
1 GNF buys 0.02669 YER as of 2026-11-01, so 1 YER buys 37.4644 GNF. Over the last 2 years, GNF/YER traded between 0.02667 and 0.02906, averaged 0.02771 and fell 7.99%. The API holds daily GNF/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-11-01 | 0.029011 |
| 2024-11-02 | 0.029023 |
| 2024-11-03 | 0.029032 |
| 2024-11-04 | 0.029061 |
| 2024-11-05 | 0.029003 |
| 2024-11-06 | 0.028994 |
| 2024-11-07 | 0.028992 |
| 2024-11-08 | 0.029008 |
| 2024-11-09 | 0.028906 |
| 2024-11-10 | 0.029007 |
| 2024-11-11 | 0.028953 |
| 2024-11-12 | 0.02896 |
| 2024-11-13 | 0.029014 |
| 2024-11-14 | 0.029032 |
| 2024-11-15 | 0.028993 |
| 2024-11-16 | 0.028938 |
| 2024-11-17 | 0.029033 |
| 2024-11-18 | 0.029028 |
| 2024-11-19 | 0.028997 |
| 2024-11-20 | 0.028977 |
| 2024-11-21 | 0.029006 |
| 2024-11-22 | 0.029039 |
| 2024-11-23 | 0.028949 |
| 2024-11-24 | 0.029004 |
| 2024-11-25 | 0.029016 |
| 2024-11-26 | 0.029028 |
| 2024-11-27 | 0.028998 |
| 2024-11-28 | 0.028979 |
| 2024-11-29 | 0.028983 |
| 2024-11-30 | 0.028984 |
| 2024-12-01 | 0.029008 |
| 2024-12-02 | 0.029 |
| 2024-12-03 | 0.029004 |
| 2024-12-04 | 0.029 |
| 2024-12-05 | 0.028989 |
| 2024-12-06 | 0.029022 |
| 2024-12-07 | 0.029039 |
| 2024-12-08 | 0.028989 |
| 2024-12-09 | 0.028997 |
| 2024-12-10 | 0.028992 |
| 2024-12-11 | 0.02898 |
| 2024-12-12 | 0.028956 |
| 2024-12-13 | 0.028981 |
| 2024-12-14 | 0.028972 |
| 2024-12-15 | 0.028946 |
| 2024-12-16 | 0.028966 |
| 2024-12-17 | 0.02895 |
| 2024-12-18 | 0.028967 |
| 2024-12-19 | 0.028959 |
| 2024-12-20 | 0.028957 |
| 2024-12-21 | 0.028999 |
| 2024-12-22 | 0.028948 |
| 2024-12-23 | 0.028937 |
| 2024-12-24 | 0.028931 |
| 2024-12-25 | 0.028899 |
| 2024-12-26 | 0.028944 |
| 2024-12-27 | 0.028924 |
| 2024-12-28 | 0.029031 |
| 2024-12-29 | 0.028914 |
| 2024-12-30 | 0.028916 |
| 2024-12-31 | 0.028922 |
| 2025-01-01 | 0.028875 |
| 2025-01-02 | 0.028917 |
| 2025-01-03 | 0.028937 |
| 2025-01-04 | 0.028907 |
| 2025-01-05 | 0.028937 |
| 2025-01-06 | 0.028903 |
| 2025-01-07 | 0.028878 |
| 2025-01-08 | 0.028841 |
| 2025-01-09 | 0.028837 |
| 2025-01-10 | 0.028817 |
| 2025-01-11 | 0.02883 |
| 2025-01-12 | 0.028717 |
| 2025-01-13 | 0.028787 |
| 2025-01-14 | 0.028799 |
| 2025-01-15 | 0.028797 |
| 2025-01-16 | 0.028783 |
| 2025-01-17 | 0.02878 |
| 2025-01-18 | 0.028801 |
| 2025-01-19 | 0.028827 |
| 2025-01-20 | 0.028812 |
| 2025-01-21 | 0.028799 |
| 2025-01-22 | 0.028808 |
| 2025-01-23 | 0.028778 |
| 2025-01-24 | 0.028784 |
| 2025-01-25 | 0.028768 |
| 2025-01-26 | 0.02875 |
| 2025-01-27 | 0.028806 |
| 2025-01-28 | 0.02879 |
| 2025-01-29 | 0.028811 |
| 2025-01-30 | 0.02881 |
| 2025-01-31 | 0.028798 |
| 2025-02-01 | 0.028802 |
| 2025-02-02 | 0.028886 |
| 2025-02-03 | 0.028786 |
| 2025-02-04 | 0.028749 |
| 2025-02-05 | 0.028741 |
| 2025-02-06 | 0.028748 |
| 2025-02-07 | 0.028769 |
| 2025-02-08 | 0.028767 |
| 2025-02-09 | 0.02882 |
| 2025-02-10 | 0.028706 |
| 2025-02-11 | 0.028772 |
| 2025-02-12 | 0.02878 |
| 2025-02-13 | 0.028711 |
| 2025-02-14 | 0.028698 |
| 2025-02-15 | 0.028669 |
| 2025-02-16 | 0.028861 |
| 2025-02-17 | 0.028692 |
| 2025-02-18 | 0.028697 |
| 2025-02-19 | 0.028673 |
| 2025-02-20 | 0.028638 |
| 2025-02-21 | 0.028622 |
| 2025-02-22 | 0.028613 |
| 2025-02-23 | 0.028673 |
| 2025-02-24 | 0.02862 |
| 2025-02-25 | 0.028604 |
| 2025-02-26 | 0.02857 |
| 2025-02-27 | 0.028577 |
| 2025-02-28 | 0.028562 |
| 2025-03-01 | 0.028543 |
| 2025-03-02 | 0.028512 |
| 2025-03-03 | 0.02858 |
| 2025-03-04 | 0.028566 |
| 2025-03-05 | 0.028585 |
| 2025-03-06 | 0.028539 |
| 2025-03-07 | 0.028531 |
| 2025-03-08 | 0.028536 |
| 2025-03-09 | 0.028509 |
| 2025-03-10 | 0.028504 |
| 2025-03-11 | 0.02853 |
| 2025-03-12 | 0.028539 |
| 2025-03-13 | 0.028521 |
| 2025-03-14 | 0.02852 |
| 2025-03-15 | 0.028519 |
| 2025-03-16 | 0.028541 |
| 2025-03-17 | 0.028555 |
| 2025-03-18 | 0.028495 |
| 2025-03-19 | 0.028497 |
| 2025-03-20 | 0.028478 |
| 2025-03-21 | 0.028457 |
| 2025-03-22 | 0.028446 |
| 2025-03-23 | 0.028526 |
| 2025-03-25 | 0.028449 |
| 2025-03-26 | 0.028441 |
| 2025-03-27 | 0.028447 |
| 2025-03-28 | 0.028437 |
| 2025-03-29 | 0.028515 |
| 2025-03-30 | 0.028478 |
| 2025-03-31 | 0.028452 |
| 2025-04-01 | 0.028457 |
| 2025-04-02 | 0.028417 |
| 2025-04-03 | 0.028429 |
| 2025-04-04 | 0.028408 |
| 2025-04-05 | 0.028462 |
| 2025-04-06 | 0.028294 |
| 2025-04-07 | 0.028416 |
| 2025-04-08 | 0.028366 |
| 2025-04-09 | 0.028357 |
| 2025-04-10 | 0.028308 |
| 2025-04-11 | 0.028343 |
| 2025-04-12 | 0.028373 |
| 2025-04-13 | 0.028569 |
| 2025-04-14 | 0.028352 |
| 2025-04-15 | 0.028343 |
| 2025-04-16 | 0.028332 |
| 2025-04-17 | 0.028354 |
| 2025-04-18 | 0.028318 |
| 2025-04-19 | 0.028316 |
| 2025-04-20 | 0.02871 |
| 2025-04-21 | 0.028312 |
| 2025-04-22 | 0.028315 |
| 2025-04-23 | 0.028278 |
| 2025-04-24 | 0.028302 |
| 2025-04-25 | 0.028306 |
| 2025-04-26 | 0.028313 |
| 2025-04-27 | 0.028558 |
| 2025-04-28 | 0.028309 |
| 2025-04-29 | 0.028344 |
| 2025-04-30 | 0.028281 |
| 2025-05-01 | 0.028238 |
| 2025-05-02 | 0.028239 |
| 2025-05-03 | 0.028243 |
| 2025-05-04 | 0.028169 |
| 2025-05-05 | 0.028245 |
| 2025-05-06 | 0.02824 |
| 2025-05-08 | 0.028263 |
| 2025-05-09 | 0.028273 |
| 2025-05-10 | 0.028232 |
| 2025-05-11 | 0.028153 |
| 2025-05-12 | 0.028247 |
| 2025-05-13 | 0.028231 |
| 2025-05-14 | 0.028261 |
| 2025-05-15 | 0.028225 |
| 2025-05-17 | 0.028196 |
| 2025-05-18 | 0.028118 |
| 2025-05-19 | 0.028175 |
| 2025-05-20 | 0.028156 |
| 2025-05-21 | 0.028188 |
| 2025-05-22 | 0.028125 |
| 2025-05-23 | 0.028142 |
| 2025-05-24 | 0.028119 |
| 2025-05-25 | 0.028093 |
| 2025-05-26 | 0.028167 |
| 2025-05-27 | 0.028172 |
| 2025-05-28 | 0.028137 |
| 2025-05-29 | 0.028138 |
| 2025-05-30 | 0.02815 |
| 2025-05-31 | 0.028188 |
| 2025-06-01 | 0.02803 |
| 2025-06-02 | 0.028167 |
| 2025-06-03 | 0.028127 |
| 2025-06-04 | 0.028118 |
| 2025-06-05 | 0.028129 |
| 2025-06-06 | 0.028106 |
| 2025-06-07 | 0.028155 |
| 2025-06-08 | 0.027996 |
| 2025-06-09 | 0.028073 |
| 2025-06-10 | 0.028086 |
| 2025-06-11 | 0.028093 |
| 2025-06-12 | 0.028103 |
| 2025-06-13 | 0.028066 |
| 2025-06-14 | 0.028091 |
| 2025-06-15 | 0.027968 |
| 2025-06-16 | 0.028095 |
| 2025-06-17 | 0.028048 |
| 2025-06-18 | 0.02803 |
| 2025-06-19 | 0.028008 |
| 2025-06-20 | 0.028023 |
| 2025-06-21 | 0.027984 |
| 2025-06-22 | 0.027929 |
| 2025-06-23 | 0.027987 |
| 2025-06-24 | 0.028003 |
| 2025-06-25 | 0.028017 |
| 2025-06-26 | 0.028038 |
| 2025-06-27 | 0.027955 |
| 2025-06-28 | 0.028004 |
| 2025-06-29 | 0.027875 |
| 2025-06-30 | 0.027968 |
| 2025-07-01 | 0.027931 |
| 2025-07-02 | 0.027949 |
| 2025-07-03 | 0.027949 |
| 2025-07-04 | 0.027906 |
| 2025-07-05 | 0.027907 |
| 2025-07-06 | 0.027852 |
| 2025-07-07 | 0.027902 |
| 2025-07-08 | 0.027896 |
| 2025-07-09 | 0.027906 |
| 2025-07-10 | 0.027898 |
| 2025-07-11 | 0.027895 |
| 2025-07-12 | 0.02786 |
| 2025-07-13 | 0.02776 |
| 2025-07-14 | 0.027883 |
| 2025-07-15 | 0.027847 |
| 2025-07-16 | 0.027853 |
| 2025-07-17 | 0.027801 |
| 2025-07-18 | 0.027811 |
| 2025-07-19 | 0.02786 |
| 2025-07-20 | 0.02769 |
| 2025-07-21 | 0.027757 |
| 2025-07-22 | 0.02777 |
| 2025-07-23 | 0.0278 |
| 2025-07-24 | 0.027776 |
| 2025-07-25 | 0.027747 |
| 2025-07-26 | 0.027757 |
| 2025-07-27 | 0.027667 |
| 2025-07-28 | 0.027756 |
| 2025-07-29 | 0.027756 |
| 2025-07-30 | 0.027691 |
| 2025-07-31 | 0.02772 |
| 2025-08-01 | 0.027729 |
| 2025-08-02 | 0.027728 |
| 2025-08-03 | 0.027719 |
| 2025-08-04 | 0.027728 |
| 2025-08-05 | 0.027805 |
| 2025-08-06 | 0.027703 |
| 2025-08-07 | 0.027708 |
| 2025-08-08 | 0.02769 |
| 2025-08-09 | 0.027697 |
| 2025-08-10 | 0.027738 |
| 2025-08-11 | 0.027723 |
| 2025-08-12 | 0.027707 |
| 2025-08-13 | 0.027688 |
| 2025-08-14 | 0.027697 |
| 2025-08-15 | 0.0277 |
| 2025-08-16 | 0.027696 |
| 2025-08-17 | 0.027674 |
| 2025-08-18 | 0.027695 |
| 2025-08-19 | 0.027692 |
| 2025-08-20 | 0.027671 |
| 2025-08-21 | 0.027654 |
| 2025-08-22 | 0.027662 |
| 2025-08-23 | 0.027702 |
| 2025-08-24 | 0.027657 |
| 2025-08-25 | 0.027686 |
| 2025-08-26 | 0.027716 |
| 2025-08-27 | 0.027673 |
| 2025-08-28 | 0.027693 |
| 2025-08-29 | 0.027694 |
| 2025-08-30 | 0.02767 |
| 2025-08-31 | 0.027655 |
| 2025-09-01 | 0.027674 |
| 2025-09-02 | 0.027675 |
| 2025-09-03 | 0.027692 |
| 2025-09-04 | 0.027696 |
| 2025-09-05 | 0.027705 |
| 2025-09-06 | 0.027739 |
| 2025-09-07 | 0.027683 |
| 2025-09-08 | 0.027744 |
| 2025-09-09 | 0.027669 |
| 2025-09-10 | 0.027609 |
| 2025-09-11 | 0.027618 |
| 2025-09-13 | 0.02765 |
| 2025-09-14 | 0.027622 |
| 2025-09-15 | 0.027598 |
| 2025-09-16 | 0.027643 |
| 2025-09-17 | 0.027646 |
| 2025-09-18 | 0.027606 |
| 2025-09-19 | 0.027619 |
| 2025-09-20 | 0.027449 |
| 2025-09-21 | 0.027578 |
| 2025-09-22 | 0.027572 |
| 2025-09-23 | 0.027581 |
| 2025-09-24 | 0.027577 |
| 2025-09-25 | 0.027548 |
| 2025-09-26 | 0.027535 |
| 2025-09-27 | 0.027532 |
| 2025-09-28 | 0.027588 |
| 2025-09-29 | 0.027604 |
| 2025-09-30 | 0.027552 |
| 2025-10-01 | 0.027563 |
| 2025-10-02 | 0.027559 |
| 2025-10-03 | 0.027564 |
| 2025-10-04 | 0.027581 |
| 2025-10-05 | 0.02755 |
| 2025-10-06 | 0.027542 |
| 2025-10-07 | 0.027528 |
| 2025-10-08 | 0.02753 |
| 2025-10-09 | 0.027548 |
| 2025-10-10 | 0.027541 |
| 2025-10-11 | 0.027673 |
| 2025-10-12 | 0.02753 |
| 2025-10-13 | 0.027603 |
| 2025-10-14 | 0.02752 |
| 2025-10-15 | 0.027549 |
| 2025-10-16 | 0.027498 |
| 2025-10-17 | 0.027521 |
| 2025-10-18 | 0.027478 |
| 2025-10-19 | 0.027482 |
| 2025-10-20 | 0.027491 |
| 2025-10-21 | 0.027501 |
| 2025-10-22 | 0.027509 |
| 2025-10-23 | 0.027527 |
| 2025-10-24 | 0.027542 |
| 2025-10-25 | 0.027557 |
| 2025-10-26 | 0.027516 |
| 2025-10-27 | 0.027511 |
| 2025-10-28 | 0.027478 |
| 2025-10-29 | 0.027492 |
| 2025-10-30 | 0.027476 |
| 2025-10-31 | 0.027455 |
| 2025-11-01 | 0.027466 |
| 2025-11-02 | 0.027471 |
| 2025-11-03 | 0.027457 |
| 2025-11-04 | 0.027553 |
| 2025-11-05 | 0.027476 |
| 2025-11-06 | 0.027492 |
| 2025-11-07 | 0.027472 |
| 2025-11-08 | 0.027513 |
| 2025-11-09 | 0.027458 |
| 2025-11-10 | 0.02747 |
| 2025-11-11 | 0.027473 |
| 2025-11-12 | 0.027465 |
| 2025-11-13 | 0.02748 |
| 2025-11-14 | 0.027459 |
| 2025-11-15 | 0.027493 |
| 2025-11-16 | 0.027433 |
| 2025-11-17 | 0.027461 |
| 2025-11-18 | 0.027453 |
| 2025-11-19 | 0.027448 |
| 2025-11-20 | 0.027437 |
| 2025-11-21 | 0.02746 |
| 2025-11-22 | 0.027475 |
| 2025-11-23 | 0.027406 |
| 2025-11-24 | 0.027436 |
| 2025-11-25 | 0.027433 |
| 2025-11-26 | 0.027445 |
| 2025-11-27 | 0.027455 |
| 2025-11-28 | 0.027434 |
| 2025-11-29 | 0.027444 |
| 2025-11-30 | 0.027411 |
| 2025-12-01 | 0.02742 |
| 2025-12-02 | 0.027407 |
| 2025-12-03 | 0.027401 |
| 2025-12-04 | 0.027413 |
| 2025-12-05 | 0.027402 |
| 2025-12-06 | 0.027417 |
| 2025-12-07 | 0.02739 |
| 2025-12-08 | 0.027425 |
| 2025-12-09 | 0.027438 |
| 2025-12-11 | 0.027401 |
| 2025-12-12 | 0.027418 |
| 2025-12-13 | 0.027517 |
| 2025-12-14 | 0.027341 |
| 2025-12-15 | 0.027398 |
| 2025-12-16 | 0.027393 |
| 2025-12-17 | 0.027392 |
| 2025-12-18 | 0.027256 |
| 2025-12-19 | 0.02727 |
| 2025-12-20 | 0.027271 |
| 2025-12-21 | 0.027347 |
| 2025-12-22 | 0.02728 |
| 2025-12-23 | 0.027329 |
| 2025-12-24 | 0.027291 |
| 2025-12-25 | 0.027252 |
| 2025-12-26 | 0.02726 |
| 2025-12-27 | 0.027243 |
| 2025-12-28 | 0.02726 |
| 2025-12-29 | 0.027256 |
| 2025-12-30 | 0.027262 |
| 2025-12-31 | 0.027222 |
| 2026-01-01 | 0.027233 |
| 2026-01-02 | 0.027226 |
| 2026-01-03 | 0.027183 |
| 2026-01-04 | 0.027255 |
| 2026-01-05 | 0.027217 |
| 2026-01-06 | 0.027258 |
| 2026-01-07 | 0.02724 |
| 2026-01-08 | 0.027229 |
| 2026-01-09 | 0.027236 |
| 2026-01-10 | 0.027289 |
| 2026-01-11 | 0.027237 |
| 2026-01-12 | 0.027233 |
| 2026-01-13 | 0.027224 |
| 2026-01-14 | 0.027213 |
| 2026-01-15 | 0.02723 |
| 2026-01-16 | 0.027222 |
| 2026-01-17 | 0.027223 |
| 2026-01-18 | 0.027222 |
| 2026-01-19 | 0.027225 |
| 2026-01-20 | 0.027227 |
| 2026-01-21 | 0.027243 |
| 2026-01-22 | 0.027181 |
| 2026-01-23 | 0.027218 |
| 2026-01-24 | 0.027227 |
| 2026-01-25 | 0.02723 |
| 2026-01-26 | 0.027232 |
| 2026-01-27 | 0.027195 |
| 2026-01-28 | 0.027133 |
| 2026-01-29 | 0.027168 |
| 2026-01-30 | 0.02715 |
| 2026-01-31 | 0.027231 |
| 2026-02-01 | 0.027166 |
| 2026-02-02 | 0.0271 |
| 2026-02-03 | 0.027117 |
| 2026-02-04 | 0.027213 |
| 2026-02-05 | 0.027137 |
| 2026-02-06 | 0.02715 |
| 2026-02-07 | 0.027289 |
| 2026-02-08 | 0.027131 |
| 2026-02-09 | 0.027177 |
| 2026-02-10 | 0.027158 |
| 2026-02-11 | 0.027134 |
| 2026-02-12 | 0.027098 |
| 2026-02-13 | 0.027133 |
| 2026-02-14 | 0.02715 |
| 2026-02-15 | 0.02716 |
| 2026-02-16 | 0.027145 |
| 2026-02-17 | 0.027137 |
| 2026-02-18 | 0.027167 |
| 2026-02-19 | 0.02713 |
| 2026-02-20 | 0.027142 |
| 2026-02-21 | 0.027147 |
| 2026-02-22 | 0.027202 |
| 2026-02-23 | 0.027228 |
| 2026-02-24 | 0.027186 |
| 2026-02-25 | 0.027169 |
| 2026-02-26 | 0.027213 |
| 2026-02-27 | 0.027189 |
| 2026-02-28 | 0.027129 |
| 2026-03-01 | 0.027165 |
| 2026-03-02 | 0.027183 |
| 2026-03-03 | 0.027154 |
| 2026-03-04 | 0.027144 |
| 2026-03-05 | 0.027173 |
| 2026-03-06 | 0.027181 |
| 2026-03-07 | 0.0272 |
| 2026-03-08 | 0.027161 |
| 2026-03-09 | 0.027176 |
| 2026-03-10 | 0.027227 |
| 2026-03-11 | 0.027193 |
| 2026-03-12 | 0.027188 |
| 2026-03-13 | 0.027197 |
| 2026-03-14 | 0.027166 |
| 2026-03-15 | 0.02717 |
| 2026-03-16 | 0.027187 |
| 2026-03-17 | 0.027191 |
| 2026-03-18 | 0.027223 |
| 2026-03-19 | 0.027154 |
| 2026-03-20 | 0.027189 |
| 2026-03-21 | 0.027165 |
| 2026-03-22 | 0.027186 |
| 2026-03-23 | 0.027208 |
| 2026-03-24 | 0.027239 |
| 2026-03-25 | 0.027237 |
| 2026-03-26 | 0.027182 |
| 2026-03-27 | 0.027208 |
| 2026-03-28 | 0.027175 |
| 2026-03-29 | 0.027175 |
| 2026-03-30 | 0.027199 |
| 2026-03-31 | 0.027201 |
| 2026-04-01 | 0.027192 |
| 2026-04-02 | 0.027187 |
| 2026-04-03 | 0.027199 |
| 2026-04-04 | 0.027152 |
| 2026-04-05 | 0.027177 |
| 2026-04-06 | 0.027184 |
| 2026-04-07 | 0.027172 |
| 2026-04-08 | 0.027181 |
| 2026-04-09 | 0.027172 |
| 2026-04-10 | 0.027185 |
| 2026-04-11 | 0.027017 |
| 2026-04-12 | 0.027069 |
| 2026-04-13 | 0.027069 |
| 2026-04-14 | 0.027193 |
| 2026-04-15 | 0.02717 |
| 2026-04-16 | 0.027265 |
| 2026-04-17 | 0.0272 |
| 2026-04-18 | 0.027191 |
| 2026-04-19 | 0.027149 |
| 2026-04-20 | 0.027103 |
| 2026-04-21 | 0.027229 |
| 2026-04-22 | 0.027154 |
| 2026-04-23 | 0.027097 |
| 2026-04-24 | 0.027193 |
| 2026-04-25 | 0.027232 |
| 2026-04-26 | 0.027232 |
| 2026-04-27 | 0.027232 |
| 2026-04-28 | 0.02712 |
| 2026-04-29 | 0.027188 |
| 2026-04-30 | 0.027193 |
| 2026-05-01 | 0.027188 |
| 2026-05-02 | 0.027191 |
| 2026-05-03 | 0.027191 |
| 2026-05-04 | 0.027191 |
| 2026-05-05 | 0.027185 |
| 2026-05-06 | 0.027243 |
| 2026-05-07 | 0.027093 |
| 2026-05-08 | 0.027098 |
| 2026-05-09 | 0.027178 |
| 2026-05-10 | 0.027268 |
| 2026-05-11 | 0.027268 |
| 2026-05-12 | 0.027183 |
| 2026-05-14 | 0.027208 |
| 2026-05-15 | 0.027092 |
| 2026-05-16 | 0.027174 |
| 2026-05-17 | 0.027189 |
| 2026-05-18 | 0.027156 |
| 2026-05-19 | 0.027203 |
| 2026-05-20 | 0.027215 |
| 2026-05-21 | 0.027191 |
| 2026-05-23 | 0.027221 |
| 2026-05-24 | 0.027189 |
| 2026-05-25 | 0.027224 |
| 2026-05-26 | 0.027216 |
| 2026-05-27 | 0.027215 |
| 2026-05-28 | 0.027212 |
| 2026-05-29 | 0.027251 |
| 2026-05-30 | 0.027126 |
| 2026-05-31 | 0.027187 |
| 2026-06-01 | 0.027225 |
| 2026-06-02 | 0.027202 |
| 2026-06-03 | 0.027199 |
| 2026-06-04 | 0.027219 |
| 2026-06-05 | 0.027201 |
| 2026-06-06 | 0.027242 |
| 2026-06-09 | 0.027251 |
| 2026-06-10 | 0.027216 |
| 2026-06-11 | 0.027227 |
| 2026-06-12 | 0.027236 |
| 2026-06-13 | 0.027195 |
| 2026-06-14 | 0.027194 |
| 2026-06-15 | 0.02724 |
| 2026-06-16 | 0.027215 |
| 2026-06-17 | 0.027226 |
| 2026-06-18 | 0.027224 |
| 2026-06-19 | 0.027126 |
| 2026-06-20 | 0.027078 |
| 2026-06-21 | 0.027208 |
| 2026-06-22 | 0.027119 |
| 2026-06-23 | 0.027203 |
| 2026-06-24 | 0.027224 |
| 2026-06-25 | 0.027236 |
| 2026-06-26 | 0.027242 |
| 2026-06-27 | 0.027251 |
| 2026-06-28 | 0.027203 |
| 2026-06-29 | 0.027198 |
| 2026-06-30 | 0.027219 |
| 2026-07-01 | 0.027209 |
| 2026-07-02 | 0.027206 |
| 2026-07-03 | 0.027051 |
| 2026-07-04 | 0.027041 |
| 2026-07-05 | 0.027119 |
| 2026-07-06 | 0.02703 |
| 2026-07-07 | 0.02704 |
| 2026-07-08 | 0.026986 |
| 2026-07-09 | 0.027008 |
| 2026-07-10 | 0.027017 |
| 2026-07-11 | 0.027018 |
| 2026-07-12 | 0.027076 |
| 2026-07-13 | 0.027003 |
| 2026-07-14 | 0.027007 |
| 2026-07-15 | 0.027054 |
| 2026-07-16 | 0.027064 |
| 2026-07-17 | 0.027086 |
| 2026-07-18 | 0.027099 |
| 2026-07-19 | 0.027081 |
| 2026-07-20 | 0.027115 |
| 2026-07-21 | 0.027084 |
| 2026-07-22 | 0.027081 |
| 2026-07-23 | 0.027196 |
| 2026-07-24 | 0.027122 |
| 2026-07-25 | 0.027135 |
| 2026-07-26 | 0.027135 |
| 2026-07-27 | 0.027177 |
| 2026-07-28 | 0.027136 |
| 2026-07-29 | 0.027137 |
| 2026-07-30 | 0.027158 |
| 2026-07-31 | 0.027185 |
| 2026-08-01 | 0.027216 |
| 2026-08-02 | 0.027085 |
| 2026-08-03 | 0.027125 |
| 2026-08-04 | 0.02712 |
| 2026-08-05 | 0.02714 |
| 2026-08-06 | 0.027041 |
| 2026-08-07 | 0.026926 |
| 2026-08-08 | 0.027029 |
| 2026-08-09 | 0.027017 |
| 2026-08-10 | 0.027041 |
| 2026-08-11 | 0.026995 |
| 2026-08-12 | 0.027001 |
| 2026-08-13 | 0.026969 |
| 2026-08-14 | 0.026954 |
| 2026-08-15 | 0.027009 |
| 2026-08-16 | 0.026945 |
| 2026-08-17 | 0.027006 |
| 2026-08-18 | 0.02699 |
| 2026-08-20 | 0.027014 |
| 2026-08-21 | 0.026966 |
| 2026-08-22 | 0.027031 |
| 2026-08-23 | 0.026972 |
| 2026-08-24 | 0.026942 |
| 2026-08-25 | 0.026975 |
| 2026-08-26 | 0.02699 |
| 2026-08-27 | 0.026908 |
| 2026-08-28 | 0.026917 |
| 2026-08-29 | 0.026999 |
| 2026-08-30 | 0.026941 |
| 2026-08-31 | 0.026878 |
| 2026-09-01 | 0.026936 |
| 2026-09-02 | 0.026935 |
| 2026-09-03 | 0.026958 |
| 2026-09-04 | 0.026911 |
| 2026-09-05 | 0.027043 |
| 2026-09-06 | 0.02693 |
| 2026-09-07 | 0.026946 |
| 2026-09-08 | 0.026946 |
| 2026-09-09 | 0.026955 |
| 2026-09-10 | 0.026914 |
| 2026-09-11 | 0.026933 |
| 2026-09-12 | 0.026984 |
| 2026-09-13 | 0.026831 |
| 2026-09-14 | 0.02693 |
| 2026-09-15 | 0.026881 |
| 2026-09-16 | 0.026883 |
| 2026-09-17 | 0.026849 |
| 2026-09-18 | 0.026968 |
| 2026-09-19 | 0.026876 |
| 2026-09-20 | 0.026886 |
| 2026-09-21 | 0.026891 |
| 2026-09-22 | 0.026852 |
| 2026-09-23 | 0.026857 |
| 2026-09-24 | 0.026868 |
| 2026-09-25 | 0.026875 |
| 2026-09-26 | 0.026906 |
| 2026-09-27 | 0.02686 |
| 2026-09-28 | 0.026885 |
| 2026-09-30 | 0.026868 |
| 2026-10-02 | 0.026788 |
| 2026-10-03 | 0.027029 |
| 2026-10-05 | 0.026858 |
| 2026-10-06 | 0.026864 |
| 2026-10-07 | 0.026829 |
| 2026-10-08 | 0.026817 |
| 2026-10-09 | 0.026884 |
| 2026-10-10 | 0.026884 |
| 2026-10-11 | 0.026763 |
| 2026-10-12 | 0.026847 |
| 2026-10-13 | 0.026797 |
| 2026-10-14 | 0.026803 |
| 2026-10-15 | 0.026817 |
| 2026-10-16 | 0.026801 |
| 2026-10-17 | 0.026823 |
| 2026-10-18 | 0.026741 |
| 2026-10-19 | 0.026706 |
| 2026-10-20 | 0.026685 |
| 2026-10-21 | 0.026675 |
| 2026-10-22 | 0.026674 |
| 2026-10-23 | 0.026671 |
| 2026-10-24 | 0.026754 |
| 2026-10-25 | 0.026694 |
| 2026-10-26 | 0.026715 |
| 2026-10-27 | 0.026672 |
| 2026-10-28 | 0.026712 |
| 2026-10-29 | 0.02671 |
| 2026-10-30 | 0.026691 |
| 2026-10-31 | 0.026805 |
| 2026-11-01 | 0.026692 |
High
0.02906
Low
0.02667
Average
0.02771
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/YER API questions
How do I get the GNF/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/YER rate in rates.YER.
How far back does GNF/YER historical data go?
Daily GNF/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.