GNF to XPF exchange rate API
Guinea Franc to CFP Franc · quoted 2026-11-01
0.01204
▼ +3.99% over 2Y
1 GNF = 0.01204 XPF · 1 XPF = 83.0772 GNF · Get this rate via the API
1 GNF buys 0.01204 XPF as of 2026-11-01, so 1 XPF buys 83.0772 GNF. Over the last 2 years, GNF/XPF traded between 0.01141 and 0.01348, averaged 0.01202 and fell 3.99%. The API holds daily GNF/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 0.012537 |
| 2024-11-02 | 0.012712 |
| 2024-11-03 | 0.012766 |
| 2024-11-04 | 0.012523 |
| 2024-11-05 | 0.012502 |
| 2024-11-06 | 0.01268 |
| 2024-11-07 | 0.012651 |
| 2024-11-08 | 0.012669 |
| 2024-11-09 | 0.01288 |
| 2024-11-10 | 0.012829 |
| 2024-11-11 | 0.012744 |
| 2024-11-12 | 0.012801 |
| 2024-11-13 | 0.012853 |
| 2024-11-14 | 0.012934 |
| 2024-11-15 | 0.012914 |
| 2024-11-16 | 0.013113 |
| 2024-11-17 | 0.01304 |
| 2024-11-18 | 0.012914 |
| 2024-11-19 | 0.012874 |
| 2024-11-20 | 0.012893 |
| 2024-11-21 | 0.012954 |
| 2024-11-22 | 0.013073 |
| 2024-11-23 | 0.01327 |
| 2024-11-24 | 0.013196 |
| 2024-11-25 | 0.013036 |
| 2024-11-26 | 0.013007 |
| 2024-11-27 | 0.012966 |
| 2024-11-28 | 0.012921 |
| 2024-11-29 | 0.012906 |
| 2024-11-30 | 0.013079 |
| 2024-12-01 | 0.012971 |
| 2024-12-02 | 0.012981 |
| 2024-12-03 | 0.012979 |
| 2024-12-04 | 0.012973 |
| 2024-12-05 | 0.012921 |
| 2024-12-06 | 0.012901 |
| 2024-12-07 | 0.013096 |
| 2024-12-08 | 0.012972 |
| 2024-12-09 | 0.012911 |
| 2024-12-10 | 0.012935 |
| 2024-12-11 | 0.012961 |
| 2024-12-12 | 0.012975 |
| 2024-12-13 | 0.012996 |
| 2024-12-14 | 0.013148 |
| 2024-12-15 | 0.013045 |
| 2024-12-16 | 0.012957 |
| 2024-12-17 | 0.012968 |
| 2024-12-18 | 0.01301 |
| 2024-12-19 | 0.01311 |
| 2024-12-20 | 0.013096 |
| 2024-12-21 | 0.013252 |
| 2024-12-22 | 0.013122 |
| 2024-12-23 | 0.013068 |
| 2024-12-24 | 0.013088 |
| 2024-12-25 | 0.013172 |
| 2024-12-26 | 0.013078 |
| 2024-12-27 | 0.013046 |
| 2024-12-28 | 0.013269 |
| 2024-12-29 | 0.013153 |
| 2024-12-30 | 0.013051 |
| 2024-12-31 | 0.013085 |
| 2025-01-01 | 0.013191 |
| 2025-01-02 | 0.01318 |
| 2025-01-03 | 0.013222 |
| 2025-01-04 | 0.013364 |
| 2025-01-05 | 0.013304 |
| 2025-01-06 | 0.013126 |
| 2025-01-07 | 0.013093 |
| 2025-01-08 | 0.013172 |
| 2025-01-09 | 0.013195 |
| 2025-01-10 | 0.013225 |
| 2025-01-11 | 0.013477 |
| 2025-01-12 | 0.013282 |
| 2025-01-13 | 0.013292 |
| 2025-01-14 | 0.013237 |
| 2025-01-15 | 0.013193 |
| 2025-01-16 | 0.013202 |
| 2025-01-17 | 0.0132 |
| 2025-01-18 | 0.01343 |
| 2025-01-19 | 0.013345 |
| 2025-01-20 | 0.013153 |
| 2025-01-21 | 0.013086 |
| 2025-01-22 | 0.013048 |
| 2025-01-23 | 0.013052 |
| 2025-01-24 | 0.01297 |
| 2025-01-25 | 0.013129 |
| 2025-01-26 | 0.012999 |
| 2025-01-27 | 0.012971 |
| 2025-01-28 | 0.013022 |
| 2025-01-29 | 0.013044 |
| 2025-01-30 | 0.013054 |
| 2025-01-31 | 0.01309 |
| 2025-02-01 | 0.013325 |
| 2025-02-02 | 0.013206 |
| 2025-02-03 | 0.01312 |
| 2025-02-04 | 0.013129 |
| 2025-02-05 | 0.013059 |
| 2025-02-06 | 0.013092 |
| 2025-02-07 | 0.013116 |
| 2025-02-08 | 0.013351 |
| 2025-02-09 | 0.013271 |
| 2025-02-10 | 0.013143 |
| 2025-02-11 | 0.013157 |
| 2025-02-12 | 0.013103 |
| 2025-02-13 | 0.013042 |
| 2025-02-14 | 0.012968 |
| 2025-02-15 | 0.013146 |
| 2025-02-16 | 0.01304 |
| 2025-02-17 | 0.012968 |
| 2025-02-18 | 0.013004 |
| 2025-02-19 | 0.013023 |
| 2025-02-20 | 0.012996 |
| 2025-02-21 | 0.012966 |
| 2025-02-22 | 0.013186 |
| 2025-02-23 | 0.013056 |
| 2025-02-24 | 0.012958 |
| 2025-02-25 | 0.012958 |
| 2025-02-26 | 0.012935 |
| 2025-02-27 | 0.013001 |
| 2025-02-28 | 0.013061 |
| 2025-03-01 | 0.013263 |
| 2025-03-02 | 0.013092 |
| 2025-03-03 | 0.013006 |
| 2025-03-04 | 0.012906 |
| 2025-03-05 | 0.012711 |
| 2025-03-06 | 0.012578 |
| 2025-03-07 | 0.012535 |
| 2025-03-08 | 0.012736 |
| 2025-03-09 | 0.012582 |
| 2025-03-10 | 0.012521 |
| 2025-03-11 | 0.012467 |
| 2025-03-12 | 0.012464 |
| 2025-03-13 | 0.012495 |
| 2025-03-14 | 0.012496 |
| 2025-03-15 | 0.012666 |
| 2025-03-16 | 0.012553 |
| 2025-03-17 | 0.012473 |
| 2025-03-18 | 0.012425 |
| 2025-03-19 | 0.012447 |
| 2025-03-20 | 0.012496 |
| 2025-03-21 | 0.012537 |
| 2025-03-22 | 0.012731 |
| 2025-03-23 | 0.012634 |
| 2025-03-25 | 0.012572 |
| 2025-03-26 | 0.012599 |
| 2025-03-27 | 0.012599 |
| 2025-03-28 | 0.012574 |
| 2025-03-29 | 0.012727 |
| 2025-03-30 | 0.012623 |
| 2025-03-31 | 0.012569 |
| 2025-04-01 | 0.01258 |
| 2025-04-02 | 0.012548 |
| 2025-04-03 | 0.012337 |
| 2025-04-04 | 0.012319 |
| 2025-04-05 | 0.012607 |
| 2025-04-06 | 0.012453 |
| 2025-04-07 | 0.012389 |
| 2025-04-08 | 0.012388 |
| 2025-04-09 | 0.012313 |
| 2025-04-10 | 0.012241 |
| 2025-04-11 | 0.011981 |
| 2025-04-12 | 0.012148 |
| 2025-04-13 | 0.011996 |
| 2025-04-14 | 0.011934 |
| 2025-04-15 | 0.011986 |
| 2025-04-16 | 0.011934 |
| 2025-04-17 | 0.01194 |
| 2025-04-18 | 0.011904 |
| 2025-04-19 | 0.012093 |
| 2025-04-20 | 0.011921 |
| 2025-04-21 | 0.011804 |
| 2025-04-22 | 0.011811 |
| 2025-04-23 | 0.011909 |
| 2025-04-24 | 0.011926 |
| 2025-04-25 | 0.011933 |
| 2025-04-26 | 0.01209 |
| 2025-04-27 | 0.011994 |
| 2025-04-28 | 0.011924 |
| 2025-04-29 | 0.011925 |
| 2025-04-30 | 0.011935 |
| 2025-05-01 | 0.011972 |
| 2025-05-02 | 0.011963 |
| 2025-05-03 | 0.012176 |
| 2025-05-04 | 0.012064 |
| 2025-05-05 | 0.011956 |
| 2025-05-06 | 0.011951 |
| 2025-05-08 | 0.012021 |
| 2025-05-09 | 0.012067 |
| 2025-05-10 | 0.012242 |
| 2025-05-11 | 0.012109 |
| 2025-05-12 | 0.01218 |
| 2025-05-13 | 0.012183 |
| 2025-05-14 | 0.012121 |
| 2025-05-15 | 0.012119 |
| 2025-05-17 | 0.012339 |
| 2025-05-18 | 0.012166 |
| 2025-05-19 | 0.012067 |
| 2025-05-20 | 0.012028 |
| 2025-05-21 | 0.011983 |
| 2025-05-22 | 0.011987 |
| 2025-05-23 | 0.011957 |
| 2025-05-24 | 0.012104 |
| 2025-05-25 | 0.011964 |
| 2025-05-26 | 0.011909 |
| 2025-05-27 | 0.011948 |
| 2025-05-28 | 0.011987 |
| 2025-05-29 | 0.011992 |
| 2025-05-30 | 0.011952 |
| 2025-05-31 | 0.012154 |
| 2025-06-01 | 0.011976 |
| 2025-06-02 | 0.01189 |
| 2025-06-03 | 0.011882 |
| 2025-06-04 | 0.01188 |
| 2025-06-05 | 0.011856 |
| 2025-06-06 | 0.01187 |
| 2025-06-07 | 0.0121 |
| 2025-06-08 | 0.011956 |
| 2025-06-09 | 0.011856 |
| 2025-06-10 | 0.011871 |
| 2025-06-11 | 0.011837 |
| 2025-06-12 | 0.011733 |
| 2025-06-13 | 0.011741 |
| 2025-06-14 | 0.011924 |
| 2025-06-15 | 0.011771 |
| 2025-06-16 | 0.011726 |
| 2025-06-17 | 0.011753 |
| 2025-06-18 | 0.011792 |
| 2025-06-19 | 0.011809 |
| 2025-06-20 | 0.011767 |
| 2025-06-21 | 0.011938 |
| 2025-06-22 | 0.011824 |
| 2025-06-23 | 0.011752 |
| 2025-06-24 | 0.011674 |
| 2025-06-25 | 0.011661 |
| 2025-06-26 | 0.01159 |
| 2025-06-27 | 0.011567 |
| 2025-06-28 | 0.011781 |
| 2025-06-29 | 0.011617 |
| 2025-06-30 | 0.01154 |
| 2025-07-01 | 0.011485 |
| 2025-07-02 | 0.011496 |
| 2025-07-03 | 0.011505 |
| 2025-07-04 | 0.01149 |
| 2025-07-05 | 0.011677 |
| 2025-07-06 | 0.011557 |
| 2025-07-07 | 0.011524 |
| 2025-07-08 | 0.011532 |
| 2025-07-09 | 0.011559 |
| 2025-07-10 | 0.011557 |
| 2025-07-11 | 0.011582 |
| 2025-07-12 | 0.011759 |
| 2025-07-13 | 0.011646 |
| 2025-07-14 | 0.011592 |
| 2025-07-15 | 0.011617 |
| 2025-07-16 | 0.011656 |
| 2025-07-17 | 0.01166 |
| 2025-07-18 | 0.011636 |
| 2025-07-19 | 0.011853 |
| 2025-07-20 | 0.01167 |
| 2025-07-21 | 0.011592 |
| 2025-07-22 | 0.011553 |
| 2025-07-23 | 0.01154 |
| 2025-07-24 | 0.011507 |
| 2025-07-25 | 0.011523 |
| 2025-07-26 | 0.011702 |
| 2025-07-27 | 0.011544 |
| 2025-07-28 | 0.011591 |
| 2025-07-29 | 0.011708 |
| 2025-07-30 | 0.011753 |
| 2025-07-31 | 0.011842 |
| 2025-08-01 | 0.011826 |
| 2025-08-02 | 0.011875 |
| 2025-08-03 | 0.011794 |
| 2025-08-04 | 0.011711 |
| 2025-08-05 | 0.011752 |
| 2025-08-06 | 0.011655 |
| 2025-08-07 | 0.011611 |
| 2025-08-08 | 0.011609 |
| 2025-08-09 | 0.011815 |
| 2025-08-10 | 0.011697 |
| 2025-08-11 | 0.011641 |
| 2025-08-12 | 0.011635 |
| 2025-08-13 | 0.011568 |
| 2025-08-14 | 0.011598 |
| 2025-08-15 | 0.011589 |
| 2025-08-16 | 0.011755 |
| 2025-08-17 | 0.011645 |
| 2025-08-18 | 0.011589 |
| 2025-08-19 | 0.011608 |
| 2025-08-20 | 0.011618 |
| 2025-08-21 | 0.011626 |
| 2025-08-22 | 0.011631 |
| 2025-08-23 | 0.011742 |
| 2025-08-24 | 0.011726 |
| 2025-08-25 | 0.011599 |
| 2025-08-26 | 0.011645 |
| 2025-08-27 | 0.01165 |
| 2025-08-28 | 0.011613 |
| 2025-08-29 | 0.011599 |
| 2025-08-30 | 0.011774 |
| 2025-08-31 | 0.011642 |
| 2025-09-01 | 0.011564 |
| 2025-09-02 | 0.011612 |
| 2025-09-03 | 0.011631 |
| 2025-09-04 | 0.011628 |
| 2025-09-05 | 0.011581 |
| 2025-09-06 | 0.011766 |
| 2025-09-07 | 0.011653 |
| 2025-09-08 | 0.011567 |
| 2025-09-09 | 0.011542 |
| 2025-09-10 | 0.011562 |
| 2025-09-11 | 0.011563 |
| 2025-09-13 | 0.011746 |
| 2025-09-14 | 0.011632 |
| 2025-09-15 | 0.011519 |
| 2025-09-16 | 0.011473 |
| 2025-09-17 | 0.011446 |
| 2025-09-18 | 0.011473 |
| 2025-09-19 | 0.011529 |
| 2025-09-20 | 0.011691 |
| 2025-09-21 | 0.011596 |
| 2025-09-22 | 0.011493 |
| 2025-09-23 | 0.011469 |
| 2025-09-24 | 0.011505 |
| 2025-09-25 | 0.011556 |
| 2025-09-26 | 0.011574 |
| 2025-09-27 | 0.011732 |
| 2025-09-28 | 0.011665 |
| 2025-09-29 | 0.01156 |
| 2025-09-30 | 0.0117 |
| 2025-10-01 | 0.011714 |
| 2025-10-02 | 0.011721 |
| 2025-10-03 | 0.011728 |
| 2025-10-04 | 0.01172 |
| 2025-10-05 | 0.011706 |
| 2025-10-06 | 0.011737 |
| 2025-10-07 | 0.011754 |
| 2025-10-08 | 0.011794 |
| 2025-10-09 | 0.011818 |
| 2025-10-10 | 0.011879 |
| 2025-10-11 | 0.011907 |
| 2025-10-12 | 0.011834 |
| 2025-10-13 | 0.011854 |
| 2025-10-14 | 0.01188 |
| 2025-10-15 | 0.011867 |
| 2025-10-16 | 0.011815 |
| 2025-10-17 | 0.011792 |
| 2025-10-18 | 0.011776 |
| 2025-10-19 | 0.011809 |
| 2025-10-20 | 0.011807 |
| 2025-10-21 | 0.01184 |
| 2025-10-22 | 0.01186 |
| 2025-10-23 | 0.011868 |
| 2025-10-24 | 0.011863 |
| 2025-10-25 | 0.011841 |
| 2025-10-26 | 0.011845 |
| 2025-10-27 | 0.011839 |
| 2025-10-28 | 0.011815 |
| 2025-10-29 | 0.011839 |
| 2025-10-30 | 0.011864 |
| 2025-10-31 | 0.011885 |
| 2025-11-01 | 0.011909 |
| 2025-11-02 | 0.011875 |
| 2025-11-03 | 0.011908 |
| 2025-11-04 | 0.011929 |
| 2025-11-05 | 0.011936 |
| 2025-11-06 | 0.01192 |
| 2025-11-07 | 0.011891 |
| 2025-11-08 | 0.011899 |
| 2025-11-09 | 0.01187 |
| 2025-11-10 | 0.011881 |
| 2025-11-11 | 0.011873 |
| 2025-11-12 | 0.011873 |
| 2025-11-13 | 0.011863 |
| 2025-11-14 | 0.011838 |
| 2025-11-15 | 0.011841 |
| 2025-11-16 | 0.011831 |
| 2025-11-17 | 0.011861 |
| 2025-11-18 | 0.011861 |
| 2025-11-19 | 0.011879 |
| 2025-11-20 | 0.011905 |
| 2025-11-21 | 0.011918 |
| 2025-11-22 | 0.011939 |
| 2025-11-23 | 0.011893 |
| 2025-11-24 | 0.011908 |
| 2025-11-25 | 0.011902 |
| 2025-11-26 | 0.011873 |
| 2025-11-27 | 0.011855 |
| 2025-11-28 | 0.011854 |
| 2025-11-29 | 0.011849 |
| 2025-11-30 | 0.011833 |
| 2025-12-01 | 0.011833 |
| 2025-12-02 | 0.01183 |
| 2025-12-03 | 0.011798 |
| 2025-12-04 | 0.011793 |
| 2025-12-05 | 0.011799 |
| 2025-12-06 | 0.011781 |
| 2025-12-07 | 0.011797 |
| 2025-12-08 | 0.011806 |
| 2025-12-09 | 0.011816 |
| 2025-12-11 | 0.011746 |
| 2025-12-12 | 0.011702 |
| 2025-12-13 | 0.01173 |
| 2025-12-14 | 0.011652 |
| 2025-12-15 | 0.011685 |
| 2025-12-16 | 0.011677 |
| 2025-12-17 | 0.011685 |
| 2025-12-18 | 0.011632 |
| 2025-12-19 | 0.011648 |
| 2025-12-20 | 0.011653 |
| 2025-12-21 | 0.011678 |
| 2025-12-22 | 0.011644 |
| 2025-12-23 | 0.011628 |
| 2025-12-24 | 0.011604 |
| 2025-12-25 | 0.011582 |
| 2025-12-26 | 0.011601 |
| 2025-12-27 | 0.01158 |
| 2025-12-28 | 0.011603 |
| 2025-12-29 | 0.011603 |
| 2025-12-30 | 0.011606 |
| 2025-12-31 | 0.011607 |
| 2026-01-01 | 0.011599 |
| 2026-01-02 | 0.0116 |
| 2026-01-03 | 0.011601 |
| 2026-01-04 | 0.011623 |
| 2026-01-05 | 0.011637 |
| 2026-01-06 | 0.011645 |
| 2026-01-07 | 0.011656 |
| 2026-01-08 | 0.011661 |
| 2026-01-09 | 0.011685 |
| 2026-01-10 | 0.011734 |
| 2026-01-11 | 0.011674 |
| 2026-01-12 | 0.011673 |
| 2026-01-13 | 0.01166 |
| 2026-01-14 | 0.011703 |
| 2026-01-15 | 0.011722 |
| 2026-01-16 | 0.011735 |
| 2026-01-17 | 0.011749 |
| 2026-01-18 | 0.01173 |
| 2026-01-19 | 0.011724 |
| 2026-01-20 | 0.011665 |
| 2026-01-21 | 0.011659 |
| 2026-01-22 | 0.011654 |
| 2026-01-23 | 0.011626 |
| 2026-01-24 | 0.011532 |
| 2026-01-25 | 0.011586 |
| 2026-01-26 | 0.01155 |
| 2026-01-27 | 0.011508 |
| 2026-01-28 | 0.01141 |
| 2026-01-29 | 0.011437 |
| 2026-01-30 | 0.011408 |
| 2026-01-31 | 0.011497 |
| 2026-02-01 | 0.011438 |
| 2026-02-02 | 0.011442 |
| 2026-02-03 | 0.011457 |
| 2026-02-04 | 0.011484 |
| 2026-02-05 | 0.011487 |
| 2026-02-06 | 0.011497 |
| 2026-02-07 | 0.011568 |
| 2026-02-08 | 0.01146 |
| 2026-02-09 | 0.011454 |
| 2026-02-10 | 0.011414 |
| 2026-02-11 | 0.01141 |
| 2026-02-12 | 0.011409 |
| 2026-02-13 | 0.011451 |
| 2026-02-14 | 0.011455 |
| 2026-02-15 | 0.011451 |
| 2026-02-16 | 0.011459 |
| 2026-02-17 | 0.011467 |
| 2026-02-18 | 0.011487 |
| 2026-02-19 | 0.011507 |
| 2026-02-20 | 0.011517 |
| 2026-02-21 | 0.011532 |
| 2026-02-22 | 0.01153 |
| 2026-02-23 | 0.01153 |
| 2026-02-24 | 0.011533 |
| 2026-02-25 | 0.011517 |
| 2026-02-26 | 0.011509 |
| 2026-02-27 | 0.011528 |
| 2026-02-28 | 0.011494 |
| 2026-03-01 | 0.01151 |
| 2026-03-02 | 0.011577 |
| 2026-03-03 | 0.011616 |
| 2026-03-04 | 0.011675 |
| 2026-03-05 | 0.011667 |
| 2026-03-06 | 0.011684 |
| 2026-03-07 | 0.01172 |
| 2026-03-08 | 0.011654 |
| 2026-03-09 | 0.011725 |
| 2026-03-10 | 0.011682 |
| 2026-03-11 | 0.011718 |
| 2026-03-12 | 0.011736 |
| 2026-03-13 | 0.01184 |
| 2026-03-14 | 0.011866 |
| 2026-03-15 | 0.01186 |
| 2026-03-16 | 0.011858 |
| 2026-03-17 | 0.011826 |
| 2026-03-18 | 0.011821 |
| 2026-03-19 | 0.011828 |
| 2026-03-20 | 0.011777 |
| 2026-03-21 | 0.011722 |
| 2026-03-22 | 0.011753 |
| 2026-03-23 | 0.01179 |
| 2026-03-24 | 0.011776 |
| 2026-03-25 | 0.011768 |
| 2026-03-26 | 0.011779 |
| 2026-03-27 | 0.0118 |
| 2026-03-28 | 0.011771 |
| 2026-03-29 | 0.011789 |
| 2026-03-30 | 0.011836 |
| 2026-03-31 | 0.011858 |
| 2026-04-01 | 0.011782 |
| 2026-04-02 | 0.011804 |
| 2026-04-03 | 0.011838 |
| 2026-04-04 | 0.011791 |
| 2026-04-05 | 0.011817 |
| 2026-04-06 | 0.011818 |
| 2026-04-07 | 0.011794 |
| 2026-04-08 | 0.011699 |
| 2026-04-09 | 0.011706 |
| 2026-04-10 | 0.011682 |
| 2026-04-11 | 0.011592 |
| 2026-04-12 | 0.011684 |
| 2026-04-13 | 0.011704 |
| 2026-04-14 | 0.01157 |
| 2026-04-15 | 0.011556 |
| 2026-04-16 | 0.011591 |
| 2026-04-17 | 0.011564 |
| 2026-04-18 | 0.011551 |
| 2026-04-19 | 0.01155 |
| 2026-04-20 | 0.011548 |
| 2026-04-21 | 0.011591 |
| 2026-04-22 | 0.011584 |
| 2026-04-23 | 0.011586 |
| 2026-04-24 | 0.011634 |
| 2026-04-25 | 0.011615 |
| 2026-04-26 | 0.011618 |
| 2026-04-27 | 0.011624 |
| 2026-04-28 | 0.011589 |
| 2026-04-29 | 0.011625 |
| 2026-04-30 | 0.011639 |
| 2026-05-01 | 0.011603 |
| 2026-05-02 | 0.011597 |
| 2026-05-03 | 0.011607 |
| 2026-05-04 | 0.011621 |
| 2026-05-05 | 0.011634 |
| 2026-05-06 | 0.011629 |
| 2026-05-07 | 0.011549 |
| 2026-05-08 | 0.011557 |
| 2026-05-09 | 0.011525 |
| 2026-05-10 | 0.011593 |
| 2026-05-11 | 0.011608 |
| 2026-05-12 | 0.011589 |
| 2026-05-14 | 0.011631 |
| 2026-05-15 | 0.01161 |
| 2026-05-16 | 0.011691 |
| 2026-05-17 | 0.011686 |
| 2026-05-18 | 0.011667 |
| 2026-05-19 | 0.011689 |
| 2026-05-20 | 0.011707 |
| 2026-05-21 | 0.011693 |
| 2026-05-23 | 0.011731 |
| 2026-05-24 | 0.011693 |
| 2026-05-25 | 0.011659 |
| 2026-05-26 | 0.011694 |
| 2026-05-27 | 0.01168 |
| 2026-05-28 | 0.011691 |
| 2026-05-29 | 0.011708 |
| 2026-05-30 | 0.011635 |
| 2026-05-31 | 0.01167 |
| 2026-06-01 | 0.011694 |
| 2026-06-02 | 0.011691 |
| 2026-06-03 | 0.01171 |
| 2026-06-04 | 0.011721 |
| 2026-06-05 | 0.011734 |
| 2026-06-06 | 0.011826 |
| 2026-06-09 | 0.01179 |
| 2026-06-10 | 0.011774 |
| 2026-06-11 | 0.011806 |
| 2026-06-12 | 0.011783 |
| 2026-06-13 | 0.01176 |
| 2026-06-14 | 0.011766 |
| 2026-06-15 | 0.01176 |
| 2026-06-16 | 0.011775 |
| 2026-06-17 | 0.011759 |
| 2026-06-18 | 0.011836 |
| 2026-06-19 | 0.011857 |
| 2026-06-20 | 0.01186 |
| 2026-06-21 | 0.011847 |
| 2026-06-22 | 0.01188 |
| 2026-06-23 | 0.0119 |
| 2026-06-24 | 0.011954 |
| 2026-06-25 | 0.011958 |
| 2026-06-26 | 0.011938 |
| 2026-06-27 | 0.011968 |
| 2026-06-28 | 0.01193 |
| 2026-06-29 | 0.011923 |
| 2026-06-30 | 0.011928 |
| 2026-07-01 | 0.011932 |
| 2026-07-02 | 0.011924 |
| 2026-07-03 | 0.011903 |
| 2026-07-04 | 0.011905 |
| 2026-07-05 | 0.011887 |
| 2026-07-06 | 0.011905 |
| 2026-07-07 | 0.011906 |
| 2026-07-08 | 0.011904 |
| 2026-07-09 | 0.011896 |
| 2026-07-10 | 0.011893 |
| 2026-07-11 | 0.01192 |
| 2026-07-12 | 0.011903 |
| 2026-07-13 | 0.011916 |
| 2026-07-14 | 0.011897 |
| 2026-07-15 | 0.011906 |
| 2026-07-16 | 0.011899 |
| 2026-07-17 | 0.011881 |
| 2026-07-18 | 0.011886 |
| 2026-07-19 | 0.011887 |
| 2026-07-20 | 0.011904 |
| 2026-07-21 | 0.011905 |
| 2026-07-22 | 0.011904 |
| 2026-07-23 | 0.011926 |
| 2026-07-24 | 0.011925 |
| 2026-07-25 | 0.011946 |
| 2026-07-26 | 0.011934 |
| 2026-07-27 | 0.011927 |
| 2026-07-28 | 0.011914 |
| 2026-07-29 | 0.011913 |
| 2026-07-30 | 0.011854 |
| 2026-07-31 | 0.011834 |
| 2026-08-01 | 0.011821 |
| 2026-08-02 | 0.011769 |
| 2026-08-03 | 0.011772 |
| 2026-08-04 | 0.011792 |
| 2026-08-05 | 0.011756 |
| 2026-08-06 | 0.011749 |
| 2026-08-07 | 0.011758 |
| 2026-08-08 | 0.011761 |
| 2026-08-09 | 0.01174 |
| 2026-08-10 | 0.01176 |
| 2026-08-11 | 0.011753 |
| 2026-08-12 | 0.011762 |
| 2026-08-13 | 0.011757 |
| 2026-08-14 | 0.011731 |
| 2026-08-15 | 0.011744 |
| 2026-08-16 | 0.011716 |
| 2026-08-17 | 0.01172 |
| 2026-08-18 | 0.011721 |
| 2026-08-20 | 0.01165 |
| 2026-08-21 | 0.011619 |
| 2026-08-22 | 0.011653 |
| 2026-08-23 | 0.011622 |
| 2026-08-24 | 0.011614 |
| 2026-08-25 | 0.011641 |
| 2026-08-26 | 0.011645 |
| 2026-08-27 | 0.011625 |
| 2026-08-28 | 0.011656 |
| 2026-08-29 | 0.011736 |
| 2026-08-30 | 0.011696 |
| 2026-08-31 | 0.011661 |
| 2026-09-01 | 0.011656 |
| 2026-09-02 | 0.01171 |
| 2026-09-03 | 0.011686 |
| 2026-09-04 | 0.011632 |
| 2026-09-05 | 0.011724 |
| 2026-09-06 | 0.011652 |
| 2026-09-07 | 0.011662 |
| 2026-09-08 | 0.011648 |
| 2026-09-09 | 0.011646 |
| 2026-09-10 | 0.011619 |
| 2026-09-11 | 0.011655 |
| 2026-09-12 | 0.011712 |
| 2026-09-13 | 0.011624 |
| 2026-09-14 | 0.011686 |
| 2026-09-15 | 0.011742 |
| 2026-09-16 | 0.011755 |
| 2026-09-17 | 0.011802 |
| 2026-09-18 | 0.011817 |
| 2026-09-19 | 0.011802 |
| 2026-09-20 | 0.011801 |
| 2026-09-21 | 0.011815 |
| 2026-09-22 | 0.011771 |
| 2026-09-23 | 0.011849 |
| 2026-09-24 | 0.011905 |
| 2026-09-25 | 0.011916 |
| 2026-09-26 | 0.011913 |
| 2026-09-27 | 0.011888 |
| 2026-09-28 | 0.011909 |
| 2026-09-30 | 0.011949 |
| 2026-10-02 | 0.012005 |
| 2026-10-03 | 0.012124 |
| 2026-10-05 | 0.012081 |
| 2026-10-06 | 0.01207 |
| 2026-10-07 | 0.01208 |
| 2026-10-08 | 0.012075 |
| 2026-10-09 | 0.012107 |
| 2026-10-10 | 0.012125 |
| 2026-10-11 | 0.01207 |
| 2026-10-12 | 0.012088 |
| 2026-10-13 | 0.012114 |
| 2026-10-14 | 0.012101 |
| 2026-10-15 | 0.012083 |
| 2026-10-16 | 0.012057 |
| 2026-10-17 | 0.01206 |
| 2026-10-18 | 0.01203 |
| 2026-10-19 | 0.012018 |
| 2026-10-20 | 0.012009 |
| 2026-10-21 | 0.011988 |
| 2026-10-22 | 0.011997 |
| 2026-10-23 | 0.012007 |
| 2026-10-24 | 0.012056 |
| 2026-10-25 | 0.012023 |
| 2026-10-26 | 0.012032 |
| 2026-10-27 | 0.012052 |
| 2026-10-28 | 0.012108 |
| 2026-10-29 | 0.012096 |
| 2026-10-30 | 0.012061 |
| 2026-10-31 | 0.012125 |
| 2026-11-01 | 0.012037 |
High
0.01348
Low
0.01141
Average
0.01202
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/XPF API questions
How do I get the GNF/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/XPF rate in rates.XPF.
How far back does GNF/XPF historical data go?
Daily GNF/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.