GNF to XOF exchange rate API
Guinea Franc to CFA Franc BCEAO · quoted 2026-11-01
0.06617
▼ +4.09% over 2Y
1 GNF = 0.06617 XOF · 1 XOF = 15.1133 GNF · Get this rate via the API
1 GNF buys 0.06617 XOF as of 2026-11-01, so 1 XOF buys 15.1133 GNF. Over the last 2 years, GNF/XOF traded between 0.06242 and 0.07408, averaged 0.06607 and fell 4.09%. The API holds daily GNF/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-11-01 | 0.068989 |
| 2024-11-02 | 0.069881 |
| 2024-11-03 | 0.069522 |
| 2024-11-04 | 0.068827 |
| 2024-11-05 | 0.068659 |
| 2024-11-06 | 0.069797 |
| 2024-11-07 | 0.0694 |
| 2024-11-08 | 0.069685 |
| 2024-11-09 | 0.070801 |
| 2024-11-10 | 0.070327 |
| 2024-11-11 | 0.070366 |
| 2024-11-12 | 0.070621 |
| 2024-11-13 | 0.070888 |
| 2024-11-14 | 0.0713 |
| 2024-11-15 | 0.071166 |
| 2024-11-16 | 0.072083 |
| 2024-11-17 | 0.071641 |
| 2024-11-18 | 0.0711 |
| 2024-11-19 | 0.071049 |
| 2024-11-20 | 0.071225 |
| 2024-11-21 | 0.071575 |
| 2024-11-22 | 0.072228 |
| 2024-11-23 | 0.072948 |
| 2024-11-24 | 0.072653 |
| 2024-11-25 | 0.071684 |
| 2024-11-26 | 0.071615 |
| 2024-11-27 | 0.07132 |
| 2024-11-28 | 0.071243 |
| 2024-11-29 | 0.071183 |
| 2024-11-30 | 0.071896 |
| 2024-12-01 | 0.071573 |
| 2024-12-02 | 0.071482 |
| 2024-12-03 | 0.071252 |
| 2024-12-04 | 0.071287 |
| 2024-12-05 | 0.070927 |
| 2024-12-06 | 0.070907 |
| 2024-12-07 | 0.071992 |
| 2024-12-08 | 0.071465 |
| 2024-12-09 | 0.070825 |
| 2024-12-10 | 0.071062 |
| 2024-12-11 | 0.071179 |
| 2024-12-12 | 0.071218 |
| 2024-12-13 | 0.071238 |
| 2024-12-14 | 0.072275 |
| 2024-12-15 | 0.071629 |
| 2024-12-16 | 0.071133 |
| 2024-12-17 | 0.071185 |
| 2024-12-18 | 0.071548 |
| 2024-12-19 | 0.071858 |
| 2024-12-20 | 0.071582 |
| 2024-12-21 | 0.07285 |
| 2024-12-22 | 0.071981 |
| 2024-12-23 | 0.07165 |
| 2024-12-24 | 0.071698 |
| 2024-12-25 | 0.072944 |
| 2024-12-26 | 0.071619 |
| 2024-12-27 | 0.071663 |
| 2024-12-28 | 0.072942 |
| 2024-12-29 | 0.072113 |
| 2024-12-30 | 0.071781 |
| 2024-12-31 | 0.072055 |
| 2025-01-01 | 0.072696 |
| 2025-01-02 | 0.072575 |
| 2025-01-03 | 0.072624 |
| 2025-01-04 | 0.073462 |
| 2025-01-05 | 0.07295 |
| 2025-01-06 | 0.071937 |
| 2025-01-07 | 0.072252 |
| 2025-01-08 | 0.072705 |
| 2025-01-09 | 0.072715 |
| 2025-01-10 | 0.07286 |
| 2025-01-11 | 0.074082 |
| 2025-01-12 | 0.073024 |
| 2025-01-13 | 0.073166 |
| 2025-01-14 | 0.072742 |
| 2025-01-15 | 0.072623 |
| 2025-01-16 | 0.07269 |
| 2025-01-17 | 0.072694 |
| 2025-01-18 | 0.073827 |
| 2025-01-19 | 0.073245 |
| 2025-01-20 | 0.072131 |
| 2025-01-21 | 0.072122 |
| 2025-01-22 | 0.07196 |
| 2025-01-23 | 0.072073 |
| 2025-01-24 | 0.071609 |
| 2025-01-25 | 0.072172 |
| 2025-01-26 | 0.071695 |
| 2025-01-27 | 0.071674 |
| 2025-01-28 | 0.072059 |
| 2025-01-29 | 0.072121 |
| 2025-01-30 | 0.072088 |
| 2025-01-31 | 0.072155 |
| 2025-02-01 | 0.073247 |
| 2025-02-02 | 0.073152 |
| 2025-02-03 | 0.07286 |
| 2025-02-04 | 0.072115 |
| 2025-02-05 | 0.071779 |
| 2025-02-06 | 0.072007 |
| 2025-02-07 | 0.072067 |
| 2025-02-08 | 0.073394 |
| 2025-02-09 | 0.072869 |
| 2025-02-10 | 0.072132 |
| 2025-02-11 | 0.072123 |
| 2025-02-12 | 0.071886 |
| 2025-02-13 | 0.071568 |
| 2025-02-14 | 0.071091 |
| 2025-02-15 | 0.072265 |
| 2025-02-16 | 0.071619 |
| 2025-02-17 | 0.071203 |
| 2025-02-18 | 0.071399 |
| 2025-02-19 | 0.071538 |
| 2025-02-20 | 0.071265 |
| 2025-02-21 | 0.071235 |
| 2025-02-22 | 0.072482 |
| 2025-02-23 | 0.071904 |
| 2025-02-24 | 0.071222 |
| 2025-02-25 | 0.071057 |
| 2025-02-26 | 0.071024 |
| 2025-02-27 | 0.07144 |
| 2025-02-28 | 0.071684 |
| 2025-03-01 | 0.072906 |
| 2025-03-02 | 0.071905 |
| 2025-03-03 | 0.071211 |
| 2025-03-04 | 0.070693 |
| 2025-03-05 | 0.069385 |
| 2025-03-06 | 0.06905 |
| 2025-03-07 | 0.06873 |
| 2025-03-08 | 0.070011 |
| 2025-03-09 | 0.069923 |
| 2025-03-10 | 0.068746 |
| 2025-03-11 | 0.068301 |
| 2025-03-12 | 0.068418 |
| 2025-03-13 | 0.068645 |
| 2025-03-14 | 0.068542 |
| 2025-03-15 | 0.069626 |
| 2025-03-16 | 0.069167 |
| 2025-03-17 | 0.068615 |
| 2025-03-18 | 0.068428 |
| 2025-03-19 | 0.068771 |
| 2025-03-20 | 0.069112 |
| 2025-03-21 | 0.069226 |
| 2025-03-22 | 0.069985 |
| 2025-03-23 | 0.069705 |
| 2025-03-25 | 0.069369 |
| 2025-03-26 | 0.069561 |
| 2025-03-27 | 0.069328 |
| 2025-03-28 | 0.068898 |
| 2025-03-29 | 0.069962 |
| 2025-03-30 | 0.069392 |
| 2025-03-31 | 0.068937 |
| 2025-04-01 | 0.068997 |
| 2025-04-02 | 0.068781 |
| 2025-04-03 | 0.067504 |
| 2025-04-04 | 0.067741 |
| 2025-04-05 | 0.069301 |
| 2025-04-06 | 0.068988 |
| 2025-04-07 | 0.068027 |
| 2025-04-08 | 0.067849 |
| 2025-04-09 | 0.067423 |
| 2025-04-10 | 0.06664 |
| 2025-04-11 | 0.065408 |
| 2025-04-12 | 0.066779 |
| 2025-04-13 | 0.066551 |
| 2025-04-14 | 0.06537 |
| 2025-04-15 | 0.06573 |
| 2025-04-16 | 0.065304 |
| 2025-04-17 | 0.065412 |
| 2025-04-18 | 0.065195 |
| 2025-04-19 | 0.066477 |
| 2025-04-20 | 0.06637 |
| 2025-04-21 | 0.064406 |
| 2025-04-22 | 0.064744 |
| 2025-04-23 | 0.065333 |
| 2025-04-24 | 0.065435 |
| 2025-04-25 | 0.065457 |
| 2025-04-26 | 0.066462 |
| 2025-04-27 | 0.066389 |
| 2025-04-28 | 0.065408 |
| 2025-04-29 | 0.065466 |
| 2025-04-30 | 0.065528 |
| 2025-05-01 | 0.065744 |
| 2025-05-02 | 0.065608 |
| 2025-05-03 | 0.066932 |
| 2025-05-04 | 0.066843 |
| 2025-05-05 | 0.065606 |
| 2025-05-06 | 0.065474 |
| 2025-05-08 | 0.065856 |
| 2025-05-09 | 0.065913 |
| 2025-05-10 | 0.067298 |
| 2025-05-11 | 0.067138 |
| 2025-05-12 | 0.066832 |
| 2025-05-13 | 0.066534 |
| 2025-05-14 | 0.066235 |
| 2025-05-15 | 0.066333 |
| 2025-05-17 | 0.067831 |
| 2025-05-18 | 0.067657 |
| 2025-05-19 | 0.065865 |
| 2025-05-20 | 0.065751 |
| 2025-05-21 | 0.065491 |
| 2025-05-22 | 0.065612 |
| 2025-05-23 | 0.065306 |
| 2025-05-24 | 0.066539 |
| 2025-05-25 | 0.066475 |
| 2025-05-26 | 0.065159 |
| 2025-05-27 | 0.065409 |
| 2025-05-28 | 0.06555 |
| 2025-05-29 | 0.065421 |
| 2025-05-30 | 0.065375 |
| 2025-05-31 | 0.066812 |
| 2025-06-01 | 0.066559 |
| 2025-06-02 | 0.064907 |
| 2025-06-03 | 0.065042 |
| 2025-06-04 | 0.064895 |
| 2025-06-05 | 0.06484 |
| 2025-06-06 | 0.065046 |
| 2025-06-07 | 0.066513 |
| 2025-06-08 | 0.066253 |
| 2025-06-09 | 0.064882 |
| 2025-06-10 | 0.064941 |
| 2025-06-11 | 0.064709 |
| 2025-06-12 | 0.064159 |
| 2025-06-13 | 0.064298 |
| 2025-06-14 | 0.06555 |
| 2025-06-15 | 0.065357 |
| 2025-06-16 | 0.064106 |
| 2025-06-17 | 0.064375 |
| 2025-06-18 | 0.06454 |
| 2025-06-19 | 0.064672 |
| 2025-06-20 | 0.064415 |
| 2025-06-21 | 0.065622 |
| 2025-06-22 | 0.065521 |
| 2025-06-23 | 0.064393 |
| 2025-06-24 | 0.063887 |
| 2025-06-25 | 0.063905 |
| 2025-06-26 | 0.063599 |
| 2025-06-27 | 0.063514 |
| 2025-06-28 | 0.064759 |
| 2025-06-29 | 0.064409 |
| 2025-06-30 | 0.063382 |
| 2025-07-01 | 0.063215 |
| 2025-07-02 | 0.063347 |
| 2025-07-03 | 0.063507 |
| 2025-07-04 | 0.063411 |
| 2025-07-05 | 0.064189 |
| 2025-07-06 | 0.064047 |
| 2025-07-07 | 0.063693 |
| 2025-07-08 | 0.063691 |
| 2025-07-09 | 0.063677 |
| 2025-07-10 | 0.063693 |
| 2025-07-11 | 0.063735 |
| 2025-07-12 | 0.064641 |
| 2025-07-13 | 0.064544 |
| 2025-07-14 | 0.063797 |
| 2025-07-15 | 0.063926 |
| 2025-07-16 | 0.064024 |
| 2025-07-17 | 0.064144 |
| 2025-07-18 | 0.063924 |
| 2025-07-19 | 0.065158 |
| 2025-07-20 | 0.064839 |
| 2025-07-21 | 0.063691 |
| 2025-07-22 | 0.063467 |
| 2025-07-23 | 0.063487 |
| 2025-07-24 | 0.063261 |
| 2025-07-25 | 0.063385 |
| 2025-07-26 | 0.064328 |
| 2025-07-27 | 0.064181 |
| 2025-07-28 | 0.064026 |
| 2025-07-29 | 0.064633 |
| 2025-07-30 | 0.064979 |
| 2025-07-31 | 0.065484 |
| 2025-08-01 | 0.065096 |
| 2025-08-02 | 0.065276 |
| 2025-08-03 | 0.065201 |
| 2025-08-04 | 0.064641 |
| 2025-08-05 | 0.064941 |
| 2025-08-06 | 0.064204 |
| 2025-08-07 | 0.064019 |
| 2025-08-08 | 0.063989 |
| 2025-08-09 | 0.064947 |
| 2025-08-10 | 0.065052 |
| 2025-08-11 | 0.064035 |
| 2025-08-12 | 0.063763 |
| 2025-08-13 | 0.063232 |
| 2025-08-14 | 0.063521 |
| 2025-08-15 | 0.063338 |
| 2025-08-16 | 0.06462 |
| 2025-08-17 | 0.064553 |
| 2025-08-18 | 0.06349 |
| 2025-08-19 | 0.063479 |
| 2025-08-20 | 0.063641 |
| 2025-08-21 | 0.063773 |
| 2025-08-22 | 0.063632 |
| 2025-08-23 | 0.064549 |
| 2025-08-24 | 0.064462 |
| 2025-08-25 | 0.063609 |
| 2025-08-26 | 0.063817 |
| 2025-08-27 | 0.064176 |
| 2025-08-28 | 0.06379 |
| 2025-08-29 | 0.063714 |
| 2025-08-30 | 0.064723 |
| 2025-08-31 | 0.064703 |
| 2025-09-01 | 0.063538 |
| 2025-09-02 | 0.06393 |
| 2025-09-03 | 0.063867 |
| 2025-09-04 | 0.063924 |
| 2025-09-05 | 0.063553 |
| 2025-09-06 | 0.064681 |
| 2025-09-07 | 0.064565 |
| 2025-09-08 | 0.063518 |
| 2025-09-09 | 0.063491 |
| 2025-09-10 | 0.063529 |
| 2025-09-11 | 0.063507 |
| 2025-09-13 | 0.064569 |
| 2025-09-14 | 0.064443 |
| 2025-09-15 | 0.063191 |
| 2025-09-16 | 0.062832 |
| 2025-09-17 | 0.062802 |
| 2025-09-18 | 0.062956 |
| 2025-09-19 | 0.063382 |
| 2025-09-20 | 0.064266 |
| 2025-09-21 | 0.064392 |
| 2025-09-22 | 0.062981 |
| 2025-09-23 | 0.062904 |
| 2025-09-24 | 0.063197 |
| 2025-09-25 | 0.063454 |
| 2025-09-26 | 0.06352 |
| 2025-09-27 | 0.06449 |
| 2025-09-28 | 0.06411 |
| 2025-09-29 | 0.063504 |
| 2025-09-30 | 0.063907 |
| 2025-10-01 | 0.063363 |
| 2025-10-02 | 0.063425 |
| 2025-10-03 | 0.063371 |
| 2025-10-04 | 0.064425 |
| 2025-10-05 | 0.06389 |
| 2025-10-06 | 0.063586 |
| 2025-10-07 | 0.063738 |
| 2025-10-08 | 0.063818 |
| 2025-10-09 | 0.065165 |
| 2025-10-10 | 0.065267 |
| 2025-10-11 | 0.065456 |
| 2025-10-12 | 0.065098 |
| 2025-10-13 | 0.065368 |
| 2025-10-14 | 0.065227 |
| 2025-10-15 | 0.065078 |
| 2025-10-16 | 0.064741 |
| 2025-10-17 | 0.064648 |
| 2025-10-18 | 0.064731 |
| 2025-10-19 | 0.064707 |
| 2025-10-20 | 0.064724 |
| 2025-10-21 | 0.064969 |
| 2025-10-22 | 0.06505 |
| 2025-10-23 | 0.065099 |
| 2025-10-24 | 0.065047 |
| 2025-10-25 | 0.065092 |
| 2025-10-26 | 0.06496 |
| 2025-10-27 | 0.064874 |
| 2025-10-28 | 0.064736 |
| 2025-10-29 | 0.064949 |
| 2025-10-30 | 0.065161 |
| 2025-10-31 | 0.065327 |
| 2025-11-01 | 0.065464 |
| 2025-11-02 | 0.065355 |
| 2025-11-03 | 0.065524 |
| 2025-11-04 | 0.065637 |
| 2025-11-05 | 0.065673 |
| 2025-11-06 | 0.065516 |
| 2025-11-07 | 0.065323 |
| 2025-11-08 | 0.06541 |
| 2025-11-09 | 0.065313 |
| 2025-11-10 | 0.065359 |
| 2025-11-11 | 0.065301 |
| 2025-11-12 | 0.065223 |
| 2025-11-13 | 0.065063 |
| 2025-11-14 | 0.064948 |
| 2025-11-15 | 0.065089 |
| 2025-11-16 | 0.064931 |
| 2025-11-17 | 0.065121 |
| 2025-11-18 | 0.06513 |
| 2025-11-19 | 0.065256 |
| 2025-11-20 | 0.065474 |
| 2025-11-21 | 0.065526 |
| 2025-11-22 | 0.065632 |
| 2025-11-23 | 0.065463 |
| 2025-11-24 | 0.065484 |
| 2025-11-25 | 0.065375 |
| 2025-11-26 | 0.065165 |
| 2025-11-27 | 0.065116 |
| 2025-11-28 | 0.065129 |
| 2025-11-29 | 0.065137 |
| 2025-11-30 | 0.065037 |
| 2025-12-01 | 0.064964 |
| 2025-12-02 | 0.06495 |
| 2025-12-03 | 0.064702 |
| 2025-12-04 | 0.064686 |
| 2025-12-05 | 0.064728 |
| 2025-12-06 | 0.064762 |
| 2025-12-07 | 0.064734 |
| 2025-12-08 | 0.064761 |
| 2025-12-09 | 0.064822 |
| 2025-12-11 | 0.064305 |
| 2025-12-12 | 0.064278 |
| 2025-12-13 | 0.064483 |
| 2025-12-14 | 0.064062 |
| 2025-12-15 | 0.064164 |
| 2025-12-16 | 0.064113 |
| 2025-12-17 | 0.064218 |
| 2025-12-18 | 0.063914 |
| 2025-12-19 | 0.064034 |
| 2025-12-20 | 0.06406 |
| 2025-12-21 | 0.064238 |
| 2025-12-22 | 0.063962 |
| 2025-12-23 | 0.063817 |
| 2025-12-24 | 0.063683 |
| 2025-12-25 | 0.063652 |
| 2025-12-26 | 0.063682 |
| 2025-12-27 | 0.063657 |
| 2025-12-28 | 0.063726 |
| 2025-12-29 | 0.063706 |
| 2025-12-30 | 0.063751 |
| 2025-12-31 | 0.0638 |
| 2026-01-01 | 0.063791 |
| 2026-01-02 | 0.063819 |
| 2026-01-03 | 0.06377 |
| 2026-01-04 | 0.063972 |
| 2026-01-05 | 0.064015 |
| 2026-01-06 | 0.064024 |
| 2026-01-07 | 0.064123 |
| 2026-01-08 | 0.064186 |
| 2026-01-09 | 0.064344 |
| 2026-01-10 | 0.064503 |
| 2026-01-11 | 0.064412 |
| 2026-01-12 | 0.064199 |
| 2026-01-13 | 0.064258 |
| 2026-01-14 | 0.064294 |
| 2026-01-15 | 0.064446 |
| 2026-01-16 | 0.064524 |
| 2026-01-17 | 0.064585 |
| 2026-01-18 | 0.06463 |
| 2026-01-19 | 0.064384 |
| 2026-01-20 | 0.064026 |
| 2026-01-21 | 0.063982 |
| 2026-01-22 | 0.063897 |
| 2026-01-23 | 0.063717 |
| 2026-01-24 | 0.063391 |
| 2026-01-25 | 0.063269 |
| 2026-01-26 | 0.063178 |
| 2026-01-27 | 0.062846 |
| 2026-01-28 | 0.062424 |
| 2026-01-29 | 0.062483 |
| 2026-01-30 | 0.062714 |
| 2026-01-31 | 0.063199 |
| 2026-02-01 | 0.063092 |
| 2026-02-02 | 0.063 |
| 2026-02-03 | 0.063196 |
| 2026-02-04 | 0.063382 |
| 2026-02-05 | 0.063336 |
| 2026-02-06 | 0.063306 |
| 2026-02-07 | 0.063589 |
| 2026-02-08 | 0.063211 |
| 2026-02-09 | 0.063002 |
| 2026-02-10 | 0.062785 |
| 2026-02-11 | 0.062796 |
| 2026-02-12 | 0.062798 |
| 2026-02-13 | 0.06294 |
| 2026-02-14 | 0.062971 |
| 2026-02-15 | 0.062959 |
| 2026-02-16 | 0.062984 |
| 2026-02-17 | 0.063064 |
| 2026-02-18 | 0.063205 |
| 2026-02-19 | 0.063357 |
| 2026-02-20 | 0.063451 |
| 2026-02-21 | 0.063392 |
| 2026-02-22 | 0.063479 |
| 2026-02-23 | 0.063447 |
| 2026-02-24 | 0.0635 |
| 2026-02-25 | 0.063377 |
| 2026-02-26 | 0.063423 |
| 2026-02-27 | 0.063339 |
| 2026-02-28 | 0.063183 |
| 2026-03-01 | 0.06341 |
| 2026-03-02 | 0.063741 |
| 2026-03-03 | 0.064135 |
| 2026-03-04 | 0.06439 |
| 2026-03-05 | 0.064407 |
| 2026-03-06 | 0.064447 |
| 2026-03-07 | 0.064424 |
| 2026-03-08 | 0.064587 |
| 2026-03-09 | 0.064673 |
| 2026-03-10 | 0.064389 |
| 2026-03-11 | 0.064446 |
| 2026-03-12 | 0.06481 |
| 2026-03-13 | 0.065168 |
| 2026-03-14 | 0.06523 |
| 2026-03-15 | 0.06531 |
| 2026-03-16 | 0.065201 |
| 2026-03-17 | 0.064956 |
| 2026-03-18 | 0.064974 |
| 2026-03-19 | 0.06491 |
| 2026-03-20 | 0.064659 |
| 2026-03-21 | 0.064435 |
| 2026-03-22 | 0.064696 |
| 2026-03-23 | 0.064663 |
| 2026-03-24 | 0.064602 |
| 2026-03-25 | 0.064619 |
| 2026-03-26 | 0.064702 |
| 2026-03-27 | 0.064885 |
| 2026-03-28 | 0.064692 |
| 2026-03-29 | 0.064923 |
| 2026-03-30 | 0.065111 |
| 2026-03-31 | 0.065013 |
| 2026-04-01 | 0.06451 |
| 2026-04-02 | 0.064811 |
| 2026-04-03 | 0.064889 |
| 2026-04-04 | 0.064815 |
| 2026-04-05 | 0.064875 |
| 2026-04-06 | 0.064765 |
| 2026-04-07 | 0.064616 |
| 2026-04-08 | 0.063978 |
| 2026-04-09 | 0.063976 |
| 2026-04-10 | 0.063837 |
| 2026-04-11 | 0.063856 |
| 2026-04-12 | 0.064028 |
| 2026-04-13 | 0.063952 |
| 2026-04-14 | 0.063434 |
| 2026-04-15 | 0.063371 |
| 2026-04-16 | 0.063572 |
| 2026-04-17 | 0.063428 |
| 2026-04-18 | 0.063419 |
| 2026-04-19 | 0.063499 |
| 2026-04-20 | 0.063314 |
| 2026-04-21 | 0.063617 |
| 2026-04-22 | 0.063609 |
| 2026-04-23 | 0.063676 |
| 2026-04-24 | 0.063893 |
| 2026-04-25 | 0.063852 |
| 2026-04-26 | 0.063905 |
| 2026-04-27 | 0.063814 |
| 2026-04-28 | 0.063684 |
| 2026-04-29 | 0.063891 |
| 2026-04-30 | 0.063885 |
| 2026-05-01 | 0.063684 |
| 2026-05-02 | 0.063817 |
| 2026-05-03 | 0.063728 |
| 2026-05-04 | 0.063824 |
| 2026-05-05 | 0.063914 |
| 2026-05-06 | 0.063768 |
| 2026-05-07 | 0.063357 |
| 2026-05-08 | 0.063358 |
| 2026-05-09 | 0.063496 |
| 2026-05-10 | 0.063662 |
| 2026-05-11 | 0.063676 |
| 2026-05-12 | 0.063616 |
| 2026-05-14 | 0.063923 |
| 2026-05-15 | 0.063997 |
| 2026-05-16 | 0.064267 |
| 2026-05-17 | 0.06431 |
| 2026-05-18 | 0.06416 |
| 2026-05-19 | 0.064326 |
| 2026-05-20 | 0.064447 |
| 2026-05-21 | 0.064352 |
| 2026-05-23 | 0.064487 |
| 2026-05-24 | 0.064295 |
| 2026-05-25 | 0.064276 |
| 2026-05-26 | 0.064312 |
| 2026-05-27 | 0.064285 |
| 2026-05-28 | 0.064357 |
| 2026-05-29 | 0.064285 |
| 2026-05-30 | 0.063961 |
| 2026-05-31 | 0.064121 |
| 2026-06-01 | 0.064274 |
| 2026-06-02 | 0.064263 |
| 2026-06-03 | 0.064403 |
| 2026-06-04 | 0.064424 |
| 2026-06-05 | 0.064491 |
| 2026-06-06 | 0.065011 |
| 2026-06-09 | 0.064873 |
| 2026-06-10 | 0.064789 |
| 2026-06-11 | 0.064823 |
| 2026-06-12 | 0.064705 |
| 2026-06-13 | 0.064644 |
| 2026-06-14 | 0.064477 |
| 2026-06-15 | 0.064541 |
| 2026-06-16 | 0.064519 |
| 2026-06-17 | 0.06459 |
| 2026-06-18 | 0.065131 |
| 2026-06-19 | 0.065287 |
| 2026-06-20 | 0.065194 |
| 2026-06-21 | 0.065228 |
| 2026-06-22 | 0.065414 |
| 2026-06-23 | 0.065555 |
| 2026-06-24 | 0.065884 |
| 2026-06-25 | 0.065878 |
| 2026-06-26 | 0.065752 |
| 2026-06-27 | 0.06579 |
| 2026-06-28 | 0.065689 |
| 2026-06-29 | 0.065554 |
| 2026-06-30 | 0.065597 |
| 2026-07-01 | 0.065641 |
| 2026-07-02 | 0.06555 |
| 2026-07-03 | 0.065381 |
| 2026-07-04 | 0.065444 |
| 2026-07-05 | 0.065329 |
| 2026-07-06 | 0.065459 |
| 2026-07-07 | 0.065451 |
| 2026-07-08 | 0.065443 |
| 2026-07-09 | 0.065391 |
| 2026-07-10 | 0.065384 |
| 2026-07-11 | 0.065525 |
| 2026-07-12 | 0.065505 |
| 2026-07-13 | 0.065527 |
| 2026-07-14 | 0.065505 |
| 2026-07-15 | 0.065422 |
| 2026-07-16 | 0.065383 |
| 2026-07-17 | 0.065301 |
| 2026-07-18 | 0.065339 |
| 2026-07-19 | 0.065364 |
| 2026-07-20 | 0.065443 |
| 2026-07-21 | 0.065464 |
| 2026-07-22 | 0.065468 |
| 2026-07-23 | 0.065604 |
| 2026-07-24 | 0.065663 |
| 2026-07-25 | 0.06567 |
| 2026-07-26 | 0.065602 |
| 2026-07-27 | 0.065619 |
| 2026-07-28 | 0.065647 |
| 2026-07-29 | 0.065529 |
| 2026-07-30 | 0.065116 |
| 2026-07-31 | 0.064983 |
| 2026-08-01 | 0.064983 |
| 2026-08-02 | 0.064585 |
| 2026-08-03 | 0.064796 |
| 2026-08-04 | 0.0648 |
| 2026-08-05 | 0.064696 |
| 2026-08-06 | 0.064689 |
| 2026-08-07 | 0.064651 |
| 2026-08-08 | 0.064649 |
| 2026-08-09 | 0.064559 |
| 2026-08-10 | 0.06473 |
| 2026-08-11 | 0.064668 |
| 2026-08-12 | 0.064733 |
| 2026-08-13 | 0.064694 |
| 2026-08-14 | 0.064513 |
| 2026-08-15 | 0.064558 |
| 2026-08-16 | 0.064422 |
| 2026-08-17 | 0.064461 |
| 2026-08-18 | 0.064493 |
| 2026-08-20 | 0.063993 |
| 2026-08-21 | 0.063833 |
| 2026-08-22 | 0.064056 |
| 2026-08-23 | 0.063887 |
| 2026-08-24 | 0.063879 |
| 2026-08-25 | 0.063973 |
| 2026-08-26 | 0.064025 |
| 2026-08-27 | 0.063923 |
| 2026-08-28 | 0.064159 |
| 2026-08-29 | 0.064516 |
| 2026-08-30 | 0.064438 |
| 2026-08-31 | 0.064224 |
| 2026-09-01 | 0.06427 |
| 2026-09-02 | 0.064362 |
| 2026-09-03 | 0.064252 |
| 2026-09-04 | 0.064088 |
| 2026-09-05 | 0.064446 |
| 2026-09-06 | 0.064189 |
| 2026-09-07 | 0.064182 |
| 2026-09-08 | 0.06417 |
| 2026-09-09 | 0.064117 |
| 2026-09-10 | 0.064055 |
| 2026-09-11 | 0.064238 |
| 2026-09-12 | 0.06438 |
| 2026-09-13 | 0.064031 |
| 2026-09-14 | 0.064485 |
| 2026-09-15 | 0.064592 |
| 2026-09-16 | 0.064644 |
| 2026-09-17 | 0.064882 |
| 2026-09-18 | 0.065123 |
| 2026-09-19 | 0.064875 |
| 2026-09-20 | 0.064913 |
| 2026-09-21 | 0.064971 |
| 2026-09-22 | 0.064967 |
| 2026-09-23 | 0.065265 |
| 2026-09-24 | 0.065475 |
| 2026-09-25 | 0.065446 |
| 2026-09-26 | 0.065487 |
| 2026-09-27 | 0.065432 |
| 2026-09-28 | 0.065523 |
| 2026-09-30 | 0.065743 |
| 2026-10-02 | 0.066073 |
| 2026-10-03 | 0.066648 |
| 2026-10-05 | 0.066514 |
| 2026-10-06 | 0.066381 |
| 2026-10-07 | 0.066454 |
| 2026-10-08 | 0.066494 |
| 2026-10-09 | 0.066578 |
| 2026-10-10 | 0.066654 |
| 2026-10-11 | 0.066402 |
| 2026-10-12 | 0.066658 |
| 2026-10-13 | 0.066572 |
| 2026-10-14 | 0.066647 |
| 2026-10-15 | 0.066426 |
| 2026-10-16 | 0.066261 |
| 2026-10-17 | 0.066295 |
| 2026-10-18 | 0.066266 |
| 2026-10-19 | 0.066111 |
| 2026-10-20 | 0.066026 |
| 2026-10-21 | 0.065997 |
| 2026-10-22 | 0.06601 |
| 2026-10-23 | 0.066115 |
| 2026-10-24 | 0.066273 |
| 2026-10-25 | 0.066128 |
| 2026-10-26 | 0.066268 |
| 2026-10-27 | 0.066419 |
| 2026-10-28 | 0.066636 |
| 2026-10-29 | 0.06654 |
| 2026-10-30 | 0.0663 |
| 2026-10-31 | 0.066651 |
| 2026-11-01 | 0.066167 |
High
0.07408
Low
0.06242
Average
0.06607
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/XOF API questions
How do I get the GNF/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/XOF rate in rates.XOF.
How far back does GNF/XOF historical data go?
Daily GNF/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.