GNF to XAF exchange rate API
Guinea Franc to CFA Franc BEAC · quoted 2026-11-01
0.06617
▼ +5.33% over 2Y
1 GNF = 0.06617 XAF · 1 XAF = 15.1133 GNF · Get this rate via the API
1 GNF buys 0.06617 XAF as of 2026-11-01, so 1 XAF buys 15.1133 GNF. Over the last 2 years, GNF/XAF traded between 0.06233 and 0.07408, averaged 0.06646 and fell 5.33%. The API holds daily GNF/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 0.069893 |
| 2024-11-02 | 0.069881 |
| 2024-11-03 | 0.070178 |
| 2024-11-04 | 0.069952 |
| 2024-11-05 | 0.069959 |
| 2024-11-06 | 0.070204 |
| 2024-11-07 | 0.070965 |
| 2024-11-08 | 0.070536 |
| 2024-11-09 | 0.070801 |
| 2024-11-10 | 0.071031 |
| 2024-11-11 | 0.070843 |
| 2024-11-12 | 0.071299 |
| 2024-11-13 | 0.071571 |
| 2024-11-14 | 0.07214 |
| 2024-11-15 | 0.072198 |
| 2024-11-16 | 0.072083 |
| 2024-11-17 | 0.072234 |
| 2024-11-18 | 0.072194 |
| 2024-11-19 | 0.07181 |
| 2024-11-20 | 0.071705 |
| 2024-11-21 | 0.072134 |
| 2024-11-22 | 0.072685 |
| 2024-11-23 | 0.072948 |
| 2024-11-24 | 0.073084 |
| 2024-11-25 | 0.072633 |
| 2024-11-26 | 0.072786 |
| 2024-11-27 | 0.07262 |
| 2024-11-28 | 0.07207 |
| 2024-11-29 | 0.072075 |
| 2024-11-30 | 0.071896 |
| 2024-12-01 | 0.072005 |
| 2024-12-02 | 0.072284 |
| 2024-12-03 | 0.072601 |
| 2024-12-04 | 0.07242 |
| 2024-12-05 | 0.072381 |
| 2024-12-06 | 0.07204 |
| 2024-12-07 | 0.071992 |
| 2024-12-08 | 0.071995 |
| 2024-12-09 | 0.072117 |
| 2024-12-10 | 0.072106 |
| 2024-12-11 | 0.072165 |
| 2024-12-12 | 0.072353 |
| 2024-12-13 | 0.072628 |
| 2024-12-14 | 0.072275 |
| 2024-12-15 | 0.072404 |
| 2024-12-16 | 0.072249 |
| 2024-12-17 | 0.072235 |
| 2024-12-18 | 0.072483 |
| 2024-12-19 | 0.073215 |
| 2024-12-20 | 0.073274 |
| 2024-12-21 | 0.07285 |
| 2024-12-22 | 0.072911 |
| 2024-12-23 | 0.072793 |
| 2024-12-24 | 0.073009 |
| 2024-12-25 | 0.072944 |
| 2024-12-26 | 0.073037 |
| 2024-12-27 | 0.072857 |
| 2024-12-28 | 0.072942 |
| 2024-12-29 | 0.072867 |
| 2024-12-30 | 0.072751 |
| 2024-12-31 | 0.072922 |
| 2025-01-01 | 0.07326 |
| 2025-01-02 | 0.07325 |
| 2025-01-03 | 0.073917 |
| 2025-01-04 | 0.073462 |
| 2025-01-05 | 0.073661 |
| 2025-01-06 | 0.073554 |
| 2025-01-07 | 0.073114 |
| 2025-01-08 | 0.073298 |
| 2025-01-09 | 0.073556 |
| 2025-01-10 | 0.073627 |
| 2025-01-11 | 0.074082 |
| 2025-01-12 | 0.073689 |
| 2025-01-13 | 0.074011 |
| 2025-01-14 | 0.074036 |
| 2025-01-15 | 0.073622 |
| 2025-01-16 | 0.073656 |
| 2025-01-17 | 0.073586 |
| 2025-01-18 | 0.073827 |
| 2025-01-19 | 0.073927 |
| 2025-01-20 | 0.073813 |
| 2025-01-21 | 0.073125 |
| 2025-01-22 | 0.072867 |
| 2025-01-23 | 0.072833 |
| 2025-01-24 | 0.072813 |
| 2025-01-25 | 0.072172 |
| 2025-01-26 | 0.071944 |
| 2025-01-27 | 0.072551 |
| 2025-01-28 | 0.072557 |
| 2025-01-29 | 0.072717 |
| 2025-01-30 | 0.072811 |
| 2025-01-31 | 0.073022 |
| 2025-02-01 | 0.073247 |
| 2025-02-02 | 0.073342 |
| 2025-02-03 | 0.074084 |
| 2025-02-04 | 0.073501 |
| 2025-02-05 | 0.073066 |
| 2025-02-06 | 0.072913 |
| 2025-02-07 | 0.073098 |
| 2025-02-08 | 0.073394 |
| 2025-02-09 | 0.073501 |
| 2025-02-10 | 0.073416 |
| 2025-02-11 | 0.073574 |
| 2025-02-12 | 0.073206 |
| 2025-02-13 | 0.072929 |
| 2025-02-14 | 0.072481 |
| 2025-02-15 | 0.072265 |
| 2025-02-16 | 0.072382 |
| 2025-02-17 | 0.072254 |
| 2025-02-18 | 0.072526 |
| 2025-02-19 | 0.072623 |
| 2025-02-20 | 0.07274 |
| 2025-02-21 | 0.072317 |
| 2025-02-22 | 0.072482 |
| 2025-02-23 | 0.072575 |
| 2025-02-24 | 0.072126 |
| 2025-02-25 | 0.07249 |
| 2025-02-26 | 0.072196 |
| 2025-02-27 | 0.072314 |
| 2025-02-28 | 0.072899 |
| 2025-03-01 | 0.072906 |
| 2025-03-02 | 0.072823 |
| 2025-03-03 | 0.072755 |
| 2025-03-04 | 0.072239 |
| 2025-03-05 | 0.071473 |
| 2025-03-06 | 0.070141 |
| 2025-03-07 | 0.070301 |
| 2025-03-08 | 0.070011 |
| 2025-03-09 | 0.069923 |
| 2025-03-10 | 0.069736 |
| 2025-03-11 | 0.069861 |
| 2025-03-12 | 0.069525 |
| 2025-03-13 | 0.069627 |
| 2025-03-14 | 0.069879 |
| 2025-03-15 | 0.069626 |
| 2025-03-16 | 0.069774 |
| 2025-03-17 | 0.069715 |
| 2025-03-18 | 0.06945 |
| 2025-03-19 | 0.06932 |
| 2025-03-20 | 0.069528 |
| 2025-03-21 | 0.069869 |
| 2025-03-22 | 0.069985 |
| 2025-03-23 | 0.069909 |
| 2025-03-25 | 0.070164 |
| 2025-03-26 | 0.070245 |
| 2025-03-27 | 0.070435 |
| 2025-03-28 | 0.070233 |
| 2025-03-29 | 0.069962 |
| 2025-03-30 | 0.069828 |
| 2025-03-31 | 0.069999 |
| 2025-04-01 | 0.070122 |
| 2025-04-02 | 0.070215 |
| 2025-04-03 | 0.069445 |
| 2025-04-04 | 0.068497 |
| 2025-04-05 | 0.069301 |
| 2025-04-06 | 0.068988 |
| 2025-04-07 | 0.069061 |
| 2025-04-08 | 0.069076 |
| 2025-04-09 | 0.068653 |
| 2025-04-10 | 0.068958 |
| 2025-04-11 | 0.067163 |
| 2025-04-12 | 0.066779 |
| 2025-04-13 | 0.066551 |
| 2025-04-14 | 0.066551 |
| 2025-04-15 | 0.066918 |
| 2025-04-16 | 0.066877 |
| 2025-04-17 | 0.066707 |
| 2025-04-18 | 0.066594 |
| 2025-04-19 | 0.066477 |
| 2025-04-20 | 0.06637 |
| 2025-04-21 | 0.065979 |
| 2025-04-22 | 0.065879 |
| 2025-04-23 | 0.066268 |
| 2025-04-24 | 0.066653 |
| 2025-04-25 | 0.066719 |
| 2025-04-26 | 0.066462 |
| 2025-04-27 | 0.066389 |
| 2025-04-28 | 0.0667 |
| 2025-04-29 | 0.066608 |
| 2025-04-30 | 0.066604 |
| 2025-05-01 | 0.066845 |
| 2025-05-02 | 0.06694 |
| 2025-05-03 | 0.066932 |
| 2025-05-04 | 0.066843 |
| 2025-05-05 | 0.066721 |
| 2025-05-06 | 0.066984 |
| 2025-05-08 | 0.066862 |
| 2025-05-09 | 0.067562 |
| 2025-05-10 | 0.067298 |
| 2025-05-11 | 0.067138 |
| 2025-05-12 | 0.067478 |
| 2025-05-13 | 0.068164 |
| 2025-05-14 | 0.067739 |
| 2025-05-15 | 0.067642 |
| 2025-05-17 | 0.067831 |
| 2025-05-18 | 0.067657 |
| 2025-05-19 | 0.067697 |
| 2025-05-20 | 0.067277 |
| 2025-05-21 | 0.06709 |
| 2025-05-22 | 0.066716 |
| 2025-05-23 | 0.066885 |
| 2025-05-24 | 0.066539 |
| 2025-05-25 | 0.066475 |
| 2025-05-26 | 0.06639 |
| 2025-05-27 | 0.066505 |
| 2025-05-28 | 0.06688 |
| 2025-05-29 | 0.067266 |
| 2025-05-30 | 0.066671 |
| 2025-05-31 | 0.066812 |
| 2025-06-01 | 0.066559 |
| 2025-06-02 | 0.066635 |
| 2025-06-03 | 0.066215 |
| 2025-06-04 | 0.066423 |
| 2025-06-05 | 0.066274 |
| 2025-06-06 | 0.066145 |
| 2025-06-07 | 0.066513 |
| 2025-06-08 | 0.066253 |
| 2025-06-09 | 0.066214 |
| 2025-06-10 | 0.066455 |
| 2025-06-11 | 0.066359 |
| 2025-06-12 | 0.065754 |
| 2025-06-13 | 0.065511 |
| 2025-06-14 | 0.06555 |
| 2025-06-15 | 0.065357 |
| 2025-06-16 | 0.06567 |
| 2025-06-17 | 0.065537 |
| 2025-06-18 | 0.065864 |
| 2025-06-19 | 0.066065 |
| 2025-06-20 | 0.065771 |
| 2025-06-21 | 0.065622 |
| 2025-06-22 | 0.065521 |
| 2025-06-23 | 0.065765 |
| 2025-06-24 | 0.0653 |
| 2025-06-25 | 0.065106 |
| 2025-06-26 | 0.06484 |
| 2025-06-27 | 0.064663 |
| 2025-06-28 | 0.064759 |
| 2025-06-29 | 0.064409 |
| 2025-06-30 | 0.064578 |
| 2025-07-01 | 0.064207 |
| 2025-07-02 | 0.064168 |
| 2025-07-03 | 0.064125 |
| 2025-07-04 | 0.064268 |
| 2025-07-05 | 0.064189 |
| 2025-07-06 | 0.064047 |
| 2025-07-07 | 0.064185 |
| 2025-07-08 | 0.064355 |
| 2025-07-09 | 0.064526 |
| 2025-07-10 | 0.064404 |
| 2025-07-11 | 0.064768 |
| 2025-07-12 | 0.064641 |
| 2025-07-13 | 0.064487 |
| 2025-07-14 | 0.064692 |
| 2025-07-15 | 0.064772 |
| 2025-07-16 | 0.06513 |
| 2025-07-17 | 0.06498 |
| 2025-07-18 | 0.065014 |
| 2025-07-19 | 0.065158 |
| 2025-07-20 | 0.064839 |
| 2025-07-21 | 0.064964 |
| 2025-07-22 | 0.064662 |
| 2025-07-23 | 0.064459 |
| 2025-07-24 | 0.064215 |
| 2025-07-25 | 0.064335 |
| 2025-07-26 | 0.064328 |
| 2025-07-27 | 0.064181 |
| 2025-07-28 | 0.064328 |
| 2025-07-29 | 0.065177 |
| 2025-07-30 | 0.065265 |
| 2025-07-31 | 0.066119 |
| 2025-08-01 | 0.066249 |
| 2025-08-02 | 0.065276 |
| 2025-08-03 | 0.065201 |
| 2025-08-04 | 0.065316 |
| 2025-08-05 | 0.065637 |
| 2025-08-06 | 0.065342 |
| 2025-08-07 | 0.064825 |
| 2025-08-08 | 0.064781 |
| 2025-08-09 | 0.064947 |
| 2025-08-10 | 0.065052 |
| 2025-08-11 | 0.06484 |
| 2025-08-12 | 0.065089 |
| 2025-08-13 | 0.064729 |
| 2025-08-14 | 0.064557 |
| 2025-08-15 | 0.064881 |
| 2025-08-16 | 0.06462 |
| 2025-08-17 | 0.064553 |
| 2025-08-18 | 0.064608 |
| 2025-08-19 | 0.064891 |
| 2025-08-20 | 0.064973 |
| 2025-08-21 | 0.064831 |
| 2025-08-22 | 0.065086 |
| 2025-08-23 | 0.064549 |
| 2025-08-24 | 0.064462 |
| 2025-08-25 | 0.064647 |
| 2025-08-26 | 0.065027 |
| 2025-08-27 | 0.064962 |
| 2025-08-28 | 0.064951 |
| 2025-08-29 | 0.06488 |
| 2025-08-30 | 0.064723 |
| 2025-08-31 | 0.064703 |
| 2025-09-01 | 0.064642 |
| 2025-09-02 | 0.064635 |
| 2025-09-03 | 0.065041 |
| 2025-09-04 | 0.064869 |
| 2025-09-05 | 0.064874 |
| 2025-09-06 | 0.064681 |
| 2025-09-07 | 0.064565 |
| 2025-09-08 | 0.064728 |
| 2025-09-09 | 0.064296 |
| 2025-09-10 | 0.064618 |
| 2025-09-11 | 0.064637 |
| 2025-09-13 | 0.064569 |
| 2025-09-14 | 0.064443 |
| 2025-09-15 | 0.06442 |
| 2025-09-16 | 0.064318 |
| 2025-09-17 | 0.063846 |
| 2025-09-18 | 0.063991 |
| 2025-09-19 | 0.064256 |
| 2025-09-20 | 0.064266 |
| 2025-09-21 | 0.064392 |
| 2025-09-22 | 0.06436 |
| 2025-09-23 | 0.063951 |
| 2025-09-24 | 0.064031 |
| 2025-09-25 | 0.064309 |
| 2025-09-26 | 0.064687 |
| 2025-09-27 | 0.06449 |
| 2025-09-28 | 0.064626 |
| 2025-09-29 | 0.064553 |
| 2025-09-30 | 0.064462 |
| 2025-10-01 | 0.064361 |
| 2025-10-02 | 0.064364 |
| 2025-10-03 | 0.064482 |
| 2025-10-04 | 0.064425 |
| 2025-10-05 | 0.064365 |
| 2025-10-06 | 0.064429 |
| 2025-10-07 | 0.064585 |
| 2025-10-08 | 0.064981 |
| 2025-10-09 | 0.064962 |
| 2025-10-10 | 0.065348 |
| 2025-10-11 | 0.065456 |
| 2025-10-12 | 0.065065 |
| 2025-10-13 | 0.065199 |
| 2025-10-14 | 0.065276 |
| 2025-10-15 | 0.06513 |
| 2025-10-16 | 0.064706 |
| 2025-10-17 | 0.064584 |
| 2025-10-18 | 0.064731 |
| 2025-10-19 | 0.064741 |
| 2025-10-20 | 0.064739 |
| 2025-10-21 | 0.064858 |
| 2025-10-22 | 0.065094 |
| 2025-10-23 | 0.065148 |
| 2025-10-24 | 0.065125 |
| 2025-10-25 | 0.065092 |
| 2025-10-26 | 0.065004 |
| 2025-10-27 | 0.064915 |
| 2025-10-28 | 0.064775 |
| 2025-10-29 | 0.064882 |
| 2025-10-30 | 0.065037 |
| 2025-10-31 | 0.065252 |
| 2025-11-01 | 0.065464 |
| 2025-11-02 | 0.065153 |
| 2025-11-03 | 0.06551 |
| 2025-11-04 | 0.065585 |
| 2025-11-05 | 0.065643 |
| 2025-11-06 | 0.065595 |
| 2025-11-07 | 0.065406 |
| 2025-11-08 | 0.06541 |
| 2025-11-09 | 0.065264 |
| 2025-11-10 | 0.065372 |
| 2025-11-11 | 0.065401 |
| 2025-11-12 | 0.065252 |
| 2025-11-13 | 0.065194 |
| 2025-11-14 | 0.06491 |
| 2025-11-15 | 0.065089 |
| 2025-11-16 | 0.064935 |
| 2025-11-17 | 0.065071 |
| 2025-11-18 | 0.065116 |
| 2025-11-19 | 0.065199 |
| 2025-11-20 | 0.06548 |
| 2025-11-21 | 0.065469 |
| 2025-11-22 | 0.065632 |
| 2025-11-23 | 0.065469 |
| 2025-11-24 | 0.065552 |
| 2025-11-25 | 0.06546 |
| 2025-11-26 | 0.065184 |
| 2025-11-27 | 0.065033 |
| 2025-11-28 | 0.065136 |
| 2025-11-29 | 0.065137 |
| 2025-11-30 | 0.065035 |
| 2025-12-01 | 0.065047 |
| 2025-12-02 | 0.064958 |
| 2025-12-03 | 0.064787 |
| 2025-12-04 | 0.064675 |
| 2025-12-05 | 0.064702 |
| 2025-12-06 | 0.064762 |
| 2025-12-07 | 0.064735 |
| 2025-12-08 | 0.064735 |
| 2025-12-09 | 0.06478 |
| 2025-12-11 | 0.064483 |
| 2025-12-12 | 0.064302 |
| 2025-12-13 | 0.064483 |
| 2025-12-14 | 0.064045 |
| 2025-12-15 | 0.064189 |
| 2025-12-16 | 0.064143 |
| 2025-12-17 | 0.064162 |
| 2025-12-18 | 0.063891 |
| 2025-12-19 | 0.063984 |
| 2025-12-20 | 0.06406 |
| 2025-12-21 | 0.064249 |
| 2025-12-22 | 0.064055 |
| 2025-12-23 | 0.063841 |
| 2025-12-24 | 0.063604 |
| 2025-12-25 | 0.063666 |
| 2025-12-26 | 0.063639 |
| 2025-12-27 | 0.063657 |
| 2025-12-28 | 0.063717 |
| 2025-12-29 | 0.063669 |
| 2025-12-30 | 0.063704 |
| 2025-12-31 | 0.063793 |
| 2026-01-01 | 0.063794 |
| 2026-01-02 | 0.063684 |
| 2026-01-03 | 0.06377 |
| 2026-01-04 | 0.06394 |
| 2026-01-05 | 0.06404 |
| 2026-01-06 | 0.063952 |
| 2026-01-07 | 0.064056 |
| 2026-01-08 | 0.064161 |
| 2026-01-09 | 0.06432 |
| 2026-01-10 | 0.064503 |
| 2026-01-11 | 0.064418 |
| 2026-01-12 | 0.064267 |
| 2026-01-13 | 0.064251 |
| 2026-01-14 | 0.064339 |
| 2026-01-15 | 0.06437 |
| 2026-01-16 | 0.06452 |
| 2026-01-17 | 0.064585 |
| 2026-01-18 | 0.064549 |
| 2026-01-19 | 0.064451 |
| 2026-01-20 | 0.064331 |
| 2026-01-21 | 0.063893 |
| 2026-01-22 | 0.063998 |
| 2026-01-23 | 0.063779 |
| 2026-01-24 | 0.063391 |
| 2026-01-25 | 0.063381 |
| 2026-01-26 | 0.063151 |
| 2026-01-27 | 0.063009 |
| 2026-01-28 | 0.062326 |
| 2026-01-29 | 0.06246 |
| 2026-01-30 | 0.06274 |
| 2026-01-31 | 0.063199 |
| 2026-02-01 | 0.063071 |
| 2026-02-02 | 0.062826 |
| 2026-02-03 | 0.063202 |
| 2026-02-04 | 0.063327 |
| 2026-02-05 | 0.063314 |
| 2026-02-06 | 0.063367 |
| 2026-02-07 | 0.063589 |
| 2026-02-08 | 0.06319 |
| 2026-02-09 | 0.063264 |
| 2026-02-10 | 0.062738 |
| 2026-02-11 | 0.062712 |
| 2026-02-12 | 0.062753 |
| 2026-02-13 | 0.062915 |
| 2026-02-14 | 0.062971 |
| 2026-02-15 | 0.062967 |
| 2026-02-16 | 0.062953 |
| 2026-02-17 | 0.063049 |
| 2026-02-18 | 0.063112 |
| 2026-02-19 | 0.063284 |
| 2026-02-20 | 0.063519 |
| 2026-02-21 | 0.063392 |
| 2026-02-22 | 0.063522 |
| 2026-02-23 | 0.063332 |
| 2026-02-24 | 0.063483 |
| 2026-02-25 | 0.063406 |
| 2026-02-26 | 0.063354 |
| 2026-02-27 | 0.063386 |
| 2026-02-28 | 0.063183 |
| 2026-03-01 | 0.06326 |
| 2026-03-02 | 0.063432 |
| 2026-03-03 | 0.06384 |
| 2026-03-04 | 0.064507 |
| 2026-03-05 | 0.06431 |
| 2026-03-06 | 0.064352 |
| 2026-03-07 | 0.064424 |
| 2026-03-08 | 0.064324 |
| 2026-03-09 | 0.064871 |
| 2026-03-10 | 0.064404 |
| 2026-03-11 | 0.06434 |
| 2026-03-12 | 0.064814 |
| 2026-03-13 | 0.064916 |
| 2026-03-14 | 0.06523 |
| 2026-03-15 | 0.065156 |
| 2026-03-16 | 0.065297 |
| 2026-03-17 | 0.065052 |
| 2026-03-18 | 0.064885 |
| 2026-03-19 | 0.06499 |
| 2026-03-20 | 0.06463 |
| 2026-03-21 | 0.064435 |
| 2026-03-22 | 0.064499 |
| 2026-03-23 | 0.064785 |
| 2026-03-24 | 0.064598 |
| 2026-03-25 | 0.064518 |
| 2026-03-26 | 0.064635 |
| 2026-03-27 | 0.064813 |
| 2026-03-28 | 0.064928 |
| 2026-03-29 | 0.064757 |
| 2026-03-30 | 0.06493 |
| 2026-03-31 | 0.065155 |
| 2026-04-01 | 0.064626 |
| 2026-04-02 | 0.06476 |
| 2026-04-03 | 0.064814 |
| 2026-04-04 | 0.064815 |
| 2026-04-05 | 0.06487 |
| 2026-04-06 | 0.064864 |
| 2026-04-07 | 0.06479 |
| 2026-04-08 | 0.064031 |
| 2026-04-09 | 0.063865 |
| 2026-04-10 | 0.063969 |
| 2026-04-11 | 0.063772 |
| 2026-04-12 | 0.063827 |
| 2026-04-13 | 0.063827 |
| 2026-04-14 | 0.063864 |
| 2026-04-15 | 0.063371 |
| 2026-04-16 | 0.063488 |
| 2026-04-17 | 0.063466 |
| 2026-04-18 | 0.063375 |
| 2026-04-19 | 0.063389 |
| 2026-04-20 | 0.063387 |
| 2026-04-21 | 0.063518 |
| 2026-04-22 | 0.063549 |
| 2026-04-23 | 0.063598 |
| 2026-04-24 | 0.063994 |
| 2026-04-25 | 0.063852 |
| 2026-04-26 | 0.063852 |
| 2026-04-27 | 0.063852 |
| 2026-04-28 | 0.06363 |
| 2026-04-29 | 0.063895 |
| 2026-04-30 | 0.06386 |
| 2026-05-01 | 0.063804 |
| 2026-05-02 | 0.063822 |
| 2026-05-03 | 0.063822 |
| 2026-05-04 | 0.063822 |
| 2026-05-05 | 0.063866 |
| 2026-05-06 | 0.063939 |
| 2026-05-07 | 0.063395 |
| 2026-05-08 | 0.063516 |
| 2026-05-09 | 0.063505 |
| 2026-05-10 | 0.063549 |
| 2026-05-11 | 0.063549 |
| 2026-05-12 | 0.063561 |
| 2026-05-14 | 0.063851 |
| 2026-05-15 | 0.063889 |
| 2026-05-16 | 0.064267 |
| 2026-05-17 | 0.064301 |
| 2026-05-18 | 0.064215 |
| 2026-05-19 | 0.064237 |
| 2026-05-20 | 0.064454 |
| 2026-05-21 | 0.064325 |
| 2026-05-23 | 0.064487 |
| 2026-05-24 | 0.064422 |
| 2026-05-25 | 0.064308 |
| 2026-05-26 | 0.064303 |
| 2026-05-27 | 0.064265 |
| 2026-05-28 | 0.064547 |
| 2026-05-29 | 0.064359 |
| 2026-05-30 | 0.063961 |
| 2026-05-31 | 0.064109 |
| 2026-06-01 | 0.064249 |
| 2026-06-02 | 0.06426 |
| 2026-06-03 | 0.064321 |
| 2026-06-04 | 0.064449 |
| 2026-06-05 | 0.064375 |
| 2026-06-06 | 0.065011 |
| 2026-06-09 | 0.064928 |
| 2026-06-10 | 0.06478 |
| 2026-06-11 | 0.064812 |
| 2026-06-12 | 0.064701 |
| 2026-06-13 | 0.064644 |
| 2026-06-14 | 0.064599 |
| 2026-06-15 | 0.064483 |
| 2026-06-16 | 0.06461 |
| 2026-06-17 | 0.064454 |
| 2026-06-18 | 0.064943 |
| 2026-06-19 | 0.065451 |
| 2026-06-20 | 0.065194 |
| 2026-06-21 | 0.065185 |
| 2026-06-22 | 0.06537 |
| 2026-06-23 | 0.065422 |
| 2026-06-24 | 0.065847 |
| 2026-06-25 | 0.065853 |
| 2026-06-26 | 0.065853 |
| 2026-06-27 | 0.06579 |
| 2026-06-28 | 0.065671 |
| 2026-06-29 | 0.065672 |
| 2026-06-30 | 0.065649 |
| 2026-07-01 | 0.065594 |
| 2026-07-02 | 0.065641 |
| 2026-07-03 | 0.065392 |
| 2026-07-04 | 0.065444 |
| 2026-07-05 | 0.065319 |
| 2026-07-06 | 0.065441 |
| 2026-07-07 | 0.065414 |
| 2026-07-08 | 0.065428 |
| 2026-07-09 | 0.065406 |
| 2026-07-10 | 0.065271 |
| 2026-07-11 | 0.065525 |
| 2026-07-12 | 0.065444 |
| 2026-07-13 | 0.065565 |
| 2026-07-14 | 0.065597 |
| 2026-07-15 | 0.065414 |
| 2026-07-16 | 0.065335 |
| 2026-07-17 | 0.065304 |
| 2026-07-18 | 0.065339 |
| 2026-07-19 | 0.065331 |
| 2026-07-20 | 0.065363 |
| 2026-07-21 | 0.065475 |
| 2026-07-22 | 0.065476 |
| 2026-07-23 | 0.065434 |
| 2026-07-24 | 0.065663 |
| 2026-07-25 | 0.06567 |
| 2026-07-26 | 0.065676 |
| 2026-07-27 | 0.065554 |
| 2026-07-28 | 0.065621 |
| 2026-07-29 | 0.065577 |
| 2026-07-30 | 0.065249 |
| 2026-07-31 | 0.065019 |
| 2026-08-01 | 0.064983 |
| 2026-08-02 | 0.064648 |
| 2026-08-03 | 0.064766 |
| 2026-08-04 | 0.064843 |
| 2026-08-05 | 0.064725 |
| 2026-08-06 | 0.064603 |
| 2026-08-07 | 0.06473 |
| 2026-08-08 | 0.064649 |
| 2026-08-09 | 0.064554 |
| 2026-08-10 | 0.064712 |
| 2026-08-11 | 0.064642 |
| 2026-08-12 | 0.064727 |
| 2026-08-13 | 0.064724 |
| 2026-08-14 | 0.064624 |
| 2026-08-15 | 0.064558 |
| 2026-08-16 | 0.064421 |
| 2026-08-17 | 0.064496 |
| 2026-08-18 | 0.064491 |
| 2026-08-20 | 0.063988 |
| 2026-08-21 | 0.063823 |
| 2026-08-22 | 0.064056 |
| 2026-08-23 | 0.063867 |
| 2026-08-24 | 0.063838 |
| 2026-08-25 | 0.063982 |
| 2026-08-26 | 0.063982 |
| 2026-08-27 | 0.063933 |
| 2026-08-28 | 0.064055 |
| 2026-08-29 | 0.064516 |
| 2026-08-30 | 0.064428 |
| 2026-08-31 | 0.06428 |
| 2026-09-01 | 0.064249 |
| 2026-09-02 | 0.064381 |
| 2026-09-03 | 0.064328 |
| 2026-09-04 | 0.06408 |
| 2026-09-05 | 0.064446 |
| 2026-09-06 | 0.064166 |
| 2026-09-07 | 0.064235 |
| 2026-09-08 | 0.064158 |
| 2026-09-09 | 0.064135 |
| 2026-09-10 | 0.063997 |
| 2026-09-11 | 0.064246 |
| 2026-09-12 | 0.06438 |
| 2026-09-13 | 0.064026 |
| 2026-09-14 | 0.064423 |
| 2026-09-15 | 0.064616 |
| 2026-09-16 | 0.064585 |
| 2026-09-17 | 0.064939 |
| 2026-09-18 | 0.06505 |
| 2026-09-19 | 0.064875 |
| 2026-09-20 | 0.064899 |
| 2026-09-21 | 0.064957 |
| 2026-09-22 | 0.064882 |
| 2026-09-23 | 0.065167 |
| 2026-09-24 | 0.065475 |
| 2026-09-25 | 0.065537 |
| 2026-09-26 | 0.065487 |
| 2026-09-27 | 0.065381 |
| 2026-09-28 | 0.065447 |
| 2026-09-30 | 0.065791 |
| 2026-10-02 | 0.066055 |
| 2026-10-03 | 0.066648 |
| 2026-10-05 | 0.06664 |
| 2026-10-06 | 0.066525 |
| 2026-10-07 | 0.066333 |
| 2026-10-08 | 0.066467 |
| 2026-10-09 | 0.066435 |
| 2026-10-10 | 0.066654 |
| 2026-10-11 | 0.066357 |
| 2026-10-12 | 0.066568 |
| 2026-10-13 | 0.066626 |
| 2026-10-14 | 0.066428 |
| 2026-10-15 | 0.066354 |
| 2026-10-16 | 0.066246 |
| 2026-10-17 | 0.066295 |
| 2026-10-18 | 0.066092 |
| 2026-10-19 | 0.066055 |
| 2026-10-20 | 0.065979 |
| 2026-10-21 | 0.065998 |
| 2026-10-22 | 0.06591 |
| 2026-10-23 | 0.066055 |
| 2026-10-24 | 0.066273 |
| 2026-10-25 | 0.066178 |
| 2026-10-26 | 0.066133 |
| 2026-10-27 | 0.066303 |
| 2026-10-28 | 0.066702 |
| 2026-10-29 | 0.066583 |
| 2026-10-30 | 0.066267 |
| 2026-10-31 | 0.066651 |
| 2026-11-01 | 0.066167 |
High
0.07408
Low
0.06233
Average
0.06646
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/XAF API questions
How do I get the GNF/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/XAF rate in rates.XAF.
How far back does GNF/XAF historical data go?
Daily GNF/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.