GNF to VUV exchange rate API
Guinea Franc to Vatu · quoted 2026-11-01
0.01344
▼ +1.45% over 2Y
1 GNF = 0.01344 VUV · 1 VUV = 74.3826 GNF · Get this rate via the API
1 GNF buys 0.01344 VUV as of 2026-11-01, so 1 VUV buys 74.3826 GNF. Over the last 2 years, GNF/VUV traded between 0.01320 and 0.01443, averaged 0.01371 and fell 1.45%. The API holds daily GNF/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 0.013642 |
| 2024-11-02 | 0.013845 |
| 2024-11-03 | 0.013749 |
| 2024-11-04 | 0.013628 |
| 2024-11-05 | 0.013664 |
| 2024-11-06 | 0.013576 |
| 2024-11-07 | 0.013662 |
| 2024-11-08 | 0.013626 |
| 2024-11-09 | 0.013728 |
| 2024-11-10 | 0.013598 |
| 2024-11-11 | 0.013615 |
| 2024-11-12 | 0.013696 |
| 2024-11-13 | 0.01376 |
| 2024-11-14 | 0.013773 |
| 2024-11-15 | 0.013724 |
| 2024-11-16 | 0.014039 |
| 2024-11-17 | 0.013907 |
| 2024-11-18 | 0.013614 |
| 2024-11-19 | 0.013762 |
| 2024-11-20 | 0.013806 |
| 2024-11-21 | 0.013823 |
| 2024-11-22 | 0.01383 |
| 2024-11-23 | 0.013995 |
| 2024-11-24 | 0.013928 |
| 2024-11-25 | 0.013832 |
| 2024-11-26 | 0.013822 |
| 2024-11-27 | 0.013834 |
| 2024-11-28 | 0.013825 |
| 2024-11-29 | 0.013828 |
| 2024-11-30 | 0.014103 |
| 2024-12-01 | 0.013908 |
| 2024-12-02 | 0.013831 |
| 2024-12-03 | 0.013848 |
| 2024-12-04 | 0.013866 |
| 2024-12-05 | 0.013863 |
| 2024-12-06 | 0.013874 |
| 2024-12-07 | 0.01415 |
| 2024-12-08 | 0.014289 |
| 2024-12-09 | 0.014171 |
| 2024-12-10 | 0.013835 |
| 2024-12-11 | 0.013948 |
| 2024-12-12 | 0.01395 |
| 2024-12-13 | 0.014051 |
| 2024-12-14 | 0.01425 |
| 2024-12-15 | 0.014144 |
| 2024-12-16 | 0.014088 |
| 2024-12-17 | 0.013947 |
| 2024-12-18 | 0.013899 |
| 2024-12-19 | 0.01395 |
| 2024-12-20 | 0.013981 |
| 2024-12-21 | 0.014285 |
| 2024-12-22 | 0.014296 |
| 2024-12-23 | 0.014009 |
| 2024-12-24 | 0.013989 |
| 2024-12-25 | 0.01399 |
| 2024-12-26 | 0.014016 |
| 2024-12-27 | 0.013994 |
| 2024-12-28 | 0.014434 |
| 2024-12-29 | 0.014073 |
| 2024-12-30 | 0.014005 |
| 2024-12-31 | 0.014105 |
| 2025-01-01 | 0.013987 |
| 2025-01-02 | 0.013999 |
| 2025-01-03 | 0.013991 |
| 2025-01-04 | 0.014342 |
| 2025-01-05 | 0.014052 |
| 2025-01-06 | 0.0139 |
| 2025-01-07 | 0.014013 |
| 2025-01-08 | 0.014057 |
| 2025-01-09 | 0.014059 |
| 2025-01-10 | 0.014054 |
| 2025-01-11 | 0.014413 |
| 2025-01-12 | 0.014115 |
| 2025-01-13 | 0.014044 |
| 2025-01-14 | 0.01416 |
| 2025-01-15 | 0.01412 |
| 2025-01-16 | 0.01405 |
| 2025-01-17 | 0.014096 |
| 2025-01-18 | 0.014393 |
| 2025-01-19 | 0.014236 |
| 2025-01-20 | 0.014175 |
| 2025-01-21 | 0.014169 |
| 2025-01-22 | 0.014173 |
| 2025-01-23 | 0.014152 |
| 2025-01-24 | 0.014093 |
| 2025-01-25 | 0.014269 |
| 2025-01-26 | 0.014088 |
| 2025-01-27 | 0.014021 |
| 2025-01-28 | 0.014003 |
| 2025-01-29 | 0.014009 |
| 2025-01-30 | 0.014014 |
| 2025-01-31 | 0.014012 |
| 2025-02-01 | 0.014381 |
| 2025-02-02 | 0.014125 |
| 2025-02-03 | 0.014014 |
| 2025-02-04 | 0.013979 |
| 2025-02-05 | 0.013984 |
| 2025-02-06 | 0.014019 |
| 2025-02-07 | 0.014023 |
| 2025-02-08 | 0.014277 |
| 2025-02-09 | 0.014165 |
| 2025-02-10 | 0.013982 |
| 2025-02-11 | 0.014047 |
| 2025-02-12 | 0.014428 |
| 2025-02-13 | 0.013951 |
| 2025-02-14 | 0.013882 |
| 2025-02-15 | 0.014243 |
| 2025-02-16 | 0.014 |
| 2025-02-17 | 0.013861 |
| 2025-02-18 | 0.013882 |
| 2025-02-19 | 0.013942 |
| 2025-02-20 | 0.01392 |
| 2025-02-21 | 0.013917 |
| 2025-02-22 | 0.014206 |
| 2025-02-23 | 0.014016 |
| 2025-02-24 | 0.013909 |
| 2025-02-25 | 0.013905 |
| 2025-02-26 | 0.013903 |
| 2025-02-27 | 0.013953 |
| 2025-02-28 | 0.014015 |
| 2025-03-01 | 0.014322 |
| 2025-03-02 | 0.014015 |
| 2025-03-03 | 0.013968 |
| 2025-03-04 | 0.013922 |
| 2025-03-05 | 0.013931 |
| 2025-03-06 | 0.01393 |
| 2025-03-07 | 0.013903 |
| 2025-03-08 | 0.014172 |
| 2025-03-09 | 0.014078 |
| 2025-03-10 | 0.013853 |
| 2025-03-11 | 0.013865 |
| 2025-03-12 | 0.013854 |
| 2025-03-13 | 0.013826 |
| 2025-03-14 | 0.013822 |
| 2025-03-15 | 0.014209 |
| 2025-03-16 | 0.013969 |
| 2025-03-17 | 0.013834 |
| 2025-03-18 | 0.013788 |
| 2025-03-19 | 0.013744 |
| 2025-03-20 | 0.013751 |
| 2025-03-21 | 0.013818 |
| 2025-03-22 | 0.014173 |
| 2025-03-23 | 0.013976 |
| 2025-03-25 | 0.013848 |
| 2025-03-26 | 0.013826 |
| 2025-03-27 | 0.01383 |
| 2025-03-28 | 0.013811 |
| 2025-03-29 | 0.014229 |
| 2025-03-30 | 0.013978 |
| 2025-03-31 | 0.013867 |
| 2025-04-01 | 0.013874 |
| 2025-04-02 | 0.013872 |
| 2025-04-03 | 0.013885 |
| 2025-04-04 | 0.013771 |
| 2025-04-05 | 0.014139 |
| 2025-04-06 | 0.013986 |
| 2025-04-07 | 0.014081 |
| 2025-04-08 | 0.014125 |
| 2025-04-09 | 0.014222 |
| 2025-04-10 | 0.013972 |
| 2025-04-11 | 0.013879 |
| 2025-04-12 | 0.014213 |
| 2025-04-13 | 0.013929 |
| 2025-04-14 | 0.013807 |
| 2025-04-15 | 0.013782 |
| 2025-04-16 | 0.01376 |
| 2025-04-17 | 0.014026 |
| 2025-04-18 | 0.01394 |
| 2025-04-19 | 0.013968 |
| 2025-04-20 | 0.013875 |
| 2025-04-21 | 0.013828 |
| 2025-04-22 | 0.013701 |
| 2025-04-23 | 0.013551 |
| 2025-04-24 | 0.013633 |
| 2025-04-25 | 0.013579 |
| 2025-04-26 | 0.013924 |
| 2025-04-27 | 0.013699 |
| 2025-04-28 | 0.013616 |
| 2025-04-29 | 0.013694 |
| 2025-04-30 | 0.013572 |
| 2025-05-01 | 0.013592 |
| 2025-05-02 | 0.013623 |
| 2025-05-03 | 0.01396 |
| 2025-05-04 | 0.013708 |
| 2025-05-05 | 0.013567 |
| 2025-05-06 | 0.013552 |
| 2025-05-08 | 0.013568 |
| 2025-05-09 | 0.013654 |
| 2025-05-10 | 0.013968 |
| 2025-05-11 | 0.013734 |
| 2025-05-12 | 0.013671 |
| 2025-05-13 | 0.013713 |
| 2025-05-14 | 0.013629 |
| 2025-05-15 | 0.013615 |
| 2025-05-17 | 0.013979 |
| 2025-05-18 | 0.01376 |
| 2025-05-19 | 0.01366 |
| 2025-05-20 | 0.013578 |
| 2025-05-21 | 0.013639 |
| 2025-05-22 | 0.013594 |
| 2025-05-23 | 0.013633 |
| 2025-05-24 | 0.013938 |
| 2025-05-25 | 0.013692 |
| 2025-05-26 | 0.013541 |
| 2025-05-27 | 0.013542 |
| 2025-05-28 | 0.01358 |
| 2025-05-29 | 0.01358 |
| 2025-05-30 | 0.013599 |
| 2025-05-31 | 0.013904 |
| 2025-06-01 | 0.01367 |
| 2025-06-02 | 0.013599 |
| 2025-06-03 | 0.013498 |
| 2025-06-04 | 0.013533 |
| 2025-06-05 | 0.013501 |
| 2025-06-06 | 0.013504 |
| 2025-06-07 | 0.013815 |
| 2025-06-08 | 0.013585 |
| 2025-06-09 | 0.013524 |
| 2025-06-10 | 0.013507 |
| 2025-06-11 | 0.013497 |
| 2025-06-12 | 0.013506 |
| 2025-06-13 | 0.013411 |
| 2025-06-14 | 0.013746 |
| 2025-06-15 | 0.013538 |
| 2025-06-16 | 0.013528 |
| 2025-06-17 | 0.013475 |
| 2025-06-18 | 0.013455 |
| 2025-06-19 | 0.013511 |
| 2025-06-20 | 0.013523 |
| 2025-06-21 | 0.013822 |
| 2025-06-22 | 0.013694 |
| 2025-06-23 | 0.013559 |
| 2025-06-24 | 0.013485 |
| 2025-06-25 | 0.01347 |
| 2025-06-26 | 0.013505 |
| 2025-06-27 | 0.01347 |
| 2025-06-28 | 0.013746 |
| 2025-06-29 | 0.013572 |
| 2025-06-30 | 0.013458 |
| 2025-07-01 | 0.013421 |
| 2025-07-02 | 0.013414 |
| 2025-07-03 | 0.013398 |
| 2025-07-04 | 0.013394 |
| 2025-07-05 | 0.013645 |
| 2025-07-06 | 0.013493 |
| 2025-07-07 | 0.013403 |
| 2025-07-08 | 0.013399 |
| 2025-07-09 | 0.013401 |
| 2025-07-10 | 0.01343 |
| 2025-07-11 | 0.01338 |
| 2025-07-12 | 0.013785 |
| 2025-07-13 | 0.013485 |
| 2025-07-14 | 0.013398 |
| 2025-07-15 | 0.013418 |
| 2025-07-16 | 0.013412 |
| 2025-07-17 | 0.013447 |
| 2025-07-18 | 0.013526 |
| 2025-07-19 | 0.013837 |
| 2025-07-20 | 0.013631 |
| 2025-07-21 | 0.013495 |
| 2025-07-22 | 0.013473 |
| 2025-07-23 | 0.013413 |
| 2025-07-24 | 0.013416 |
| 2025-07-25 | 0.013391 |
| 2025-07-26 | 0.013663 |
| 2025-07-27 | 0.013476 |
| 2025-07-28 | 0.013415 |
| 2025-07-29 | 0.013414 |
| 2025-07-30 | 0.013312 |
| 2025-07-31 | 0.01345 |
| 2025-08-01 | 0.013416 |
| 2025-08-02 | 0.013898 |
| 2025-08-03 | 0.013606 |
| 2025-08-04 | 0.013461 |
| 2025-08-05 | 0.013486 |
| 2025-08-06 | 0.013471 |
| 2025-08-07 | 0.013512 |
| 2025-08-08 | 0.013422 |
| 2025-08-09 | 0.013752 |
| 2025-08-10 | 0.013639 |
| 2025-08-11 | 0.013485 |
| 2025-08-12 | 0.013475 |
| 2025-08-13 | 0.01346 |
| 2025-08-14 | 0.013461 |
| 2025-08-15 | 0.013426 |
| 2025-08-16 | 0.013733 |
| 2025-08-17 | 0.013524 |
| 2025-08-18 | 0.013371 |
| 2025-08-19 | 0.013381 |
| 2025-08-20 | 0.013431 |
| 2025-08-21 | 0.013385 |
| 2025-08-22 | 0.013471 |
| 2025-08-23 | 0.01385 |
| 2025-08-24 | 0.01387 |
| 2025-08-25 | 0.013533 |
| 2025-08-26 | 0.013466 |
| 2025-08-27 | 0.013443 |
| 2025-08-28 | 0.013505 |
| 2025-08-29 | 0.013374 |
| 2025-08-30 | 0.013791 |
| 2025-08-31 | 0.01356 |
| 2025-09-01 | 0.013363 |
| 2025-09-02 | 0.013343 |
| 2025-09-03 | 0.013373 |
| 2025-09-04 | 0.013387 |
| 2025-09-05 | 0.013387 |
| 2025-09-06 | 0.013932 |
| 2025-09-07 | 0.013695 |
| 2025-09-08 | 0.013477 |
| 2025-09-09 | 0.013331 |
| 2025-09-10 | 0.013392 |
| 2025-09-11 | 0.013344 |
| 2025-09-13 | 0.013716 |
| 2025-09-14 | 0.013449 |
| 2025-09-15 | 0.013208 |
| 2025-09-16 | 0.013246 |
| 2025-09-17 | 0.013262 |
| 2025-09-18 | 0.013195 |
| 2025-09-19 | 0.013211 |
| 2025-09-20 | 0.013727 |
| 2025-09-21 | 0.013462 |
| 2025-09-22 | 0.013286 |
| 2025-09-23 | 0.013301 |
| 2025-09-24 | 0.013422 |
| 2025-09-25 | 0.013447 |
| 2025-09-26 | 0.013471 |
| 2025-09-27 | 0.013784 |
| 2025-09-28 | 0.013582 |
| 2025-09-29 | 0.013438 |
| 2025-09-30 | 0.013821 |
| 2025-10-01 | 0.013828 |
| 2025-10-02 | 0.013804 |
| 2025-10-03 | 0.01386 |
| 2025-10-04 | 0.013923 |
| 2025-10-05 | 0.013862 |
| 2025-10-06 | 0.013955 |
| 2025-10-07 | 0.013974 |
| 2025-10-08 | 0.013977 |
| 2025-10-09 | 0.013998 |
| 2025-10-10 | 0.014051 |
| 2025-10-11 | 0.014099 |
| 2025-10-12 | 0.014019 |
| 2025-10-13 | 0.014059 |
| 2025-10-14 | 0.014071 |
| 2025-10-15 | 0.014124 |
| 2025-10-16 | 0.014093 |
| 2025-10-17 | 0.014107 |
| 2025-10-18 | 0.014103 |
| 2025-10-19 | 0.014073 |
| 2025-10-20 | 0.014065 |
| 2025-10-21 | 0.014031 |
| 2025-10-22 | 0.014047 |
| 2025-10-23 | 0.014061 |
| 2025-10-24 | 0.014079 |
| 2025-10-25 | 0.014098 |
| 2025-10-26 | 0.014083 |
| 2025-10-27 | 0.014047 |
| 2025-10-28 | 0.014029 |
| 2025-10-29 | 0.014011 |
| 2025-10-30 | 0.014007 |
| 2025-10-31 | 0.014019 |
| 2025-11-01 | 0.014003 |
| 2025-11-02 | 0.014017 |
| 2025-11-03 | 0.014043 |
| 2025-11-04 | 0.014029 |
| 2025-11-05 | 0.014039 |
| 2025-11-06 | 0.014045 |
| 2025-11-07 | 0.01405 |
| 2025-11-08 | 0.014132 |
| 2025-11-09 | 0.014087 |
| 2025-11-10 | 0.014088 |
| 2025-11-11 | 0.014084 |
| 2025-11-12 | 0.014076 |
| 2025-11-13 | 0.014047 |
| 2025-11-14 | 0.014032 |
| 2025-11-15 | 0.014067 |
| 2025-11-16 | 0.014045 |
| 2025-11-17 | 0.014039 |
| 2025-11-18 | 0.014029 |
| 2025-11-19 | 0.01403 |
| 2025-11-20 | 0.014044 |
| 2025-11-21 | 0.0141 |
| 2025-11-22 | 0.01411 |
| 2025-11-23 | 0.014089 |
| 2025-11-24 | 0.014173 |
| 2025-11-25 | 0.014179 |
| 2025-11-26 | 0.014154 |
| 2025-11-27 | 0.014106 |
| 2025-11-28 | 0.014108 |
| 2025-11-29 | 0.014082 |
| 2025-11-30 | 0.014094 |
| 2025-12-01 | 0.014091 |
| 2025-12-02 | 0.014078 |
| 2025-12-03 | 0.014052 |
| 2025-12-04 | 0.014049 |
| 2025-12-05 | 0.014042 |
| 2025-12-06 | 0.014048 |
| 2025-12-07 | 0.014031 |
| 2025-12-08 | 0.014003 |
| 2025-12-09 | 0.013996 |
| 2025-12-11 | 0.013967 |
| 2025-12-12 | 0.013973 |
| 2025-12-13 | 0.013954 |
| 2025-12-14 | 0.013934 |
| 2025-12-15 | 0.013977 |
| 2025-12-16 | 0.013977 |
| 2025-12-17 | 0.013967 |
| 2025-12-18 | 0.013903 |
| 2025-12-19 | 0.013872 |
| 2025-12-20 | 0.013864 |
| 2025-12-21 | 0.013963 |
| 2025-12-22 | 0.01393 |
| 2025-12-23 | 0.013913 |
| 2025-12-24 | 0.013864 |
| 2025-12-25 | 0.013835 |
| 2025-12-26 | 0.013799 |
| 2025-12-27 | 0.013783 |
| 2025-12-28 | 0.013839 |
| 2025-12-29 | 0.013845 |
| 2025-12-30 | 0.013819 |
| 2025-12-31 | 0.013801 |
| 2026-01-01 | 0.013818 |
| 2026-01-02 | 0.013865 |
| 2026-01-03 | 0.013754 |
| 2026-01-04 | 0.013868 |
| 2026-01-05 | 0.013857 |
| 2026-01-06 | 0.013854 |
| 2026-01-07 | 0.01383 |
| 2026-01-08 | 0.013826 |
| 2026-01-09 | 0.01385 |
| 2026-01-10 | 0.0138 |
| 2026-01-11 | 0.013835 |
| 2026-01-12 | 0.013843 |
| 2026-01-13 | 0.013856 |
| 2026-01-14 | 0.013853 |
| 2026-01-15 | 0.013858 |
| 2026-01-16 | 0.013842 |
| 2026-01-17 | 0.013792 |
| 2026-01-18 | 0.013826 |
| 2026-01-19 | 0.013923 |
| 2026-01-20 | 0.013843 |
| 2026-01-21 | 0.01381 |
| 2026-01-22 | 0.013752 |
| 2026-01-23 | 0.013765 |
| 2026-01-24 | 0.013718 |
| 2026-01-25 | 0.013753 |
| 2026-01-26 | 0.013707 |
| 2026-01-27 | 0.013687 |
| 2026-01-28 | 0.013626 |
| 2026-01-29 | 0.013637 |
| 2026-01-30 | 0.013624 |
| 2026-01-31 | 0.013568 |
| 2026-02-01 | 0.013623 |
| 2026-02-02 | 0.013617 |
| 2026-02-03 | 0.013622 |
| 2026-02-04 | 0.013666 |
| 2026-02-05 | 0.013645 |
| 2026-02-06 | 0.013645 |
| 2026-02-07 | 0.013714 |
| 2026-02-08 | 0.013611 |
| 2026-02-09 | 0.013646 |
| 2026-02-10 | 0.013588 |
| 2026-02-11 | 0.013578 |
| 2026-02-12 | 0.013548 |
| 2026-02-13 | 0.013491 |
| 2026-02-14 | 0.013557 |
| 2026-02-15 | 0.013524 |
| 2026-02-16 | 0.013533 |
| 2026-02-17 | 0.013492 |
| 2026-02-18 | 0.013515 |
| 2026-02-19 | 0.013497 |
| 2026-02-20 | 0.013526 |
| 2026-02-21 | 0.013526 |
| 2026-02-22 | 0.013561 |
| 2026-02-23 | 0.013544 |
| 2026-02-24 | 0.013531 |
| 2026-02-25 | 0.013531 |
| 2026-02-26 | 0.013562 |
| 2026-02-27 | 0.013542 |
| 2026-02-28 | 0.013432 |
| 2026-03-01 | 0.013561 |
| 2026-03-02 | 0.013555 |
| 2026-03-03 | 0.013524 |
| 2026-03-04 | 0.013573 |
| 2026-03-05 | 0.01357 |
| 2026-03-06 | 0.013568 |
| 2026-03-07 | 0.013585 |
| 2026-03-08 | 0.013574 |
| 2026-03-09 | 0.01362 |
| 2026-03-10 | 0.013674 |
| 2026-03-11 | 0.013641 |
| 2026-03-12 | 0.013578 |
| 2026-03-13 | 0.013598 |
| 2026-03-14 | 0.013464 |
| 2026-03-15 | 0.013569 |
| 2026-03-16 | 0.013613 |
| 2026-03-17 | 0.013615 |
| 2026-03-18 | 0.013599 |
| 2026-03-19 | 0.013562 |
| 2026-03-20 | 0.013568 |
| 2026-03-21 | 0.013562 |
| 2026-03-22 | 0.013565 |
| 2026-03-23 | 0.013603 |
| 2026-03-24 | 0.013604 |
| 2026-03-25 | 0.013609 |
| 2026-03-26 | 0.01365 |
| 2026-03-27 | 0.01368 |
| 2026-03-28 | 0.013634 |
| 2026-03-29 | 0.013654 |
| 2026-03-30 | 0.013727 |
| 2026-03-31 | 0.013741 |
| 2026-04-01 | 0.013693 |
| 2026-04-02 | 0.013649 |
| 2026-04-03 | 0.01362 |
| 2026-04-04 | 0.013563 |
| 2026-04-05 | 0.013614 |
| 2026-04-06 | 0.013621 |
| 2026-04-07 | 0.013649 |
| 2026-04-08 | 0.013647 |
| 2026-04-09 | 0.013635 |
| 2026-04-10 | 0.013591 |
| 2026-04-11 | 0.013581 |
| 2026-04-12 | 0.013587 |
| 2026-04-13 | 0.013569 |
| 2026-04-14 | 0.013534 |
| 2026-04-15 | 0.013512 |
| 2026-04-16 | 0.01351 |
| 2026-04-17 | 0.013466 |
| 2026-04-18 | 0.013473 |
| 2026-04-19 | 0.013391 |
| 2026-04-20 | 0.01342 |
| 2026-04-21 | 0.013459 |
| 2026-04-22 | 0.013456 |
| 2026-04-23 | 0.013424 |
| 2026-04-24 | 0.013479 |
| 2026-04-25 | 0.013445 |
| 2026-04-26 | 0.013494 |
| 2026-04-27 | 0.013499 |
| 2026-04-28 | 0.013423 |
| 2026-04-29 | 0.013471 |
| 2026-04-30 | 0.013508 |
| 2026-05-01 | 0.013509 |
| 2026-05-02 | 0.013539 |
| 2026-05-03 | 0.013535 |
| 2026-05-04 | 0.013451 |
| 2026-05-05 | 0.013465 |
| 2026-05-06 | 0.013494 |
| 2026-05-07 | 0.013367 |
| 2026-05-08 | 0.013396 |
| 2026-05-09 | 0.013442 |
| 2026-05-10 | 0.01349 |
| 2026-05-11 | 0.013474 |
| 2026-05-12 | 0.013407 |
| 2026-05-14 | 0.013454 |
| 2026-05-15 | 0.013401 |
| 2026-05-16 | 0.013301 |
| 2026-05-17 | 0.013446 |
| 2026-05-18 | 0.013464 |
| 2026-05-19 | 0.013489 |
| 2026-05-20 | 0.013519 |
| 2026-05-21 | 0.013494 |
| 2026-05-23 | 0.013388 |
| 2026-05-24 | 0.013495 |
| 2026-05-25 | 0.0135 |
| 2026-05-26 | 0.013482 |
| 2026-05-27 | 0.013496 |
| 2026-05-28 | 0.013498 |
| 2026-05-29 | 0.013505 |
| 2026-05-30 | 0.013363 |
| 2026-05-31 | 0.013479 |
| 2026-06-01 | 0.013458 |
| 2026-06-02 | 0.013454 |
| 2026-06-03 | 0.013463 |
| 2026-06-04 | 0.013488 |
| 2026-06-05 | 0.013471 |
| 2026-06-06 | 0.013563 |
| 2026-06-09 | 0.0136 |
| 2026-06-10 | 0.013591 |
| 2026-06-11 | 0.013596 |
| 2026-06-12 | 0.013608 |
| 2026-06-13 | 0.01353 |
| 2026-06-14 | 0.013593 |
| 2026-06-15 | 0.01358 |
| 2026-06-16 | 0.013564 |
| 2026-06-17 | 0.013551 |
| 2026-06-18 | 0.013575 |
| 2026-06-19 | 0.013593 |
| 2026-06-20 | 0.013491 |
| 2026-06-21 | 0.013558 |
| 2026-06-22 | 0.013598 |
| 2026-06-23 | 0.013582 |
| 2026-06-24 | 0.013622 |
| 2026-06-25 | 0.013656 |
| 2026-06-26 | 0.013652 |
| 2026-06-27 | 0.01362 |
| 2026-06-28 | 0.013634 |
| 2026-06-29 | 0.013682 |
| 2026-06-30 | 0.013711 |
| 2026-07-01 | 0.013704 |
| 2026-07-02 | 0.013714 |
| 2026-07-03 | 0.013672 |
| 2026-07-04 | 0.013616 |
| 2026-07-05 | 0.013648 |
| 2026-07-06 | 0.013676 |
| 2026-07-07 | 0.013668 |
| 2026-07-08 | 0.013682 |
| 2026-07-09 | 0.013697 |
| 2026-07-10 | 0.013675 |
| 2026-07-11 | 0.013681 |
| 2026-07-12 | 0.013656 |
| 2026-07-13 | 0.013644 |
| 2026-07-14 | 0.013652 |
| 2026-07-15 | 0.013637 |
| 2026-07-16 | 0.01363 |
| 2026-07-17 | 0.013557 |
| 2026-07-18 | 0.013511 |
| 2026-07-19 | 0.013575 |
| 2026-07-20 | 0.013608 |
| 2026-07-21 | 0.013604 |
| 2026-07-22 | 0.013586 |
| 2026-07-23 | 0.013595 |
| 2026-07-24 | 0.013592 |
| 2026-07-25 | 0.013505 |
| 2026-07-26 | 0.013584 |
| 2026-07-27 | 0.013602 |
| 2026-07-28 | 0.013599 |
| 2026-07-29 | 0.013617 |
| 2026-07-30 | 0.013631 |
| 2026-07-31 | 0.013598 |
| 2026-08-01 | 0.013494 |
| 2026-08-02 | 0.013529 |
| 2026-08-03 | 0.01356 |
| 2026-08-04 | 0.013565 |
| 2026-08-05 | 0.01357 |
| 2026-08-06 | 0.013558 |
| 2026-08-07 | 0.013552 |
| 2026-08-08 | 0.013591 |
| 2026-08-09 | 0.013555 |
| 2026-08-10 | 0.013585 |
| 2026-08-11 | 0.013513 |
| 2026-08-12 | 0.013511 |
| 2026-08-13 | 0.013496 |
| 2026-08-14 | 0.013498 |
| 2026-08-15 | 0.013525 |
| 2026-08-16 | 0.013485 |
| 2026-08-17 | 0.013519 |
| 2026-08-18 | 0.013488 |
| 2026-08-20 | 0.013479 |
| 2026-08-21 | 0.013454 |
| 2026-08-22 | 0.013523 |
| 2026-08-23 | 0.013476 |
| 2026-08-24 | 0.013448 |
| 2026-08-25 | 0.013444 |
| 2026-08-26 | 0.013452 |
| 2026-08-27 | 0.013402 |
| 2026-08-28 | 0.013417 |
| 2026-08-29 | 0.013429 |
| 2026-08-30 | 0.013415 |
| 2026-08-31 | 0.013422 |
| 2026-09-01 | 0.013408 |
| 2026-09-02 | 0.013431 |
| 2026-09-03 | 0.013438 |
| 2026-09-04 | 0.013407 |
| 2026-09-05 | 0.013409 |
| 2026-09-06 | 0.013402 |
| 2026-09-07 | 0.013414 |
| 2026-09-08 | 0.0134 |
| 2026-09-09 | 0.013406 |
| 2026-09-10 | 0.013385 |
| 2026-09-11 | 0.013409 |
| 2026-09-12 | 0.013362 |
| 2026-09-13 | 0.013339 |
| 2026-09-14 | 0.013446 |
| 2026-09-15 | 0.013448 |
| 2026-09-16 | 0.013466 |
| 2026-09-17 | 0.013448 |
| 2026-09-18 | 0.013507 |
| 2026-09-19 | 0.013436 |
| 2026-09-20 | 0.013469 |
| 2026-09-21 | 0.013478 |
| 2026-09-22 | 0.013425 |
| 2026-09-23 | 0.01345 |
| 2026-09-24 | 0.013463 |
| 2026-09-25 | 0.013479 |
| 2026-09-26 | 0.013472 |
| 2026-09-27 | 0.013476 |
| 2026-09-28 | 0.013532 |
| 2026-09-30 | 0.013571 |
| 2026-10-02 | 0.013619 |
| 2026-10-03 | 0.013677 |
| 2026-10-05 | 0.01367 |
| 2026-10-06 | 0.013677 |
| 2026-10-07 | 0.013646 |
| 2026-10-08 | 0.013642 |
| 2026-10-09 | 0.013673 |
| 2026-10-10 | 0.013664 |
| 2026-10-11 | 0.01359 |
| 2026-10-12 | 0.013639 |
| 2026-10-13 | 0.013582 |
| 2026-10-14 | 0.013553 |
| 2026-10-15 | 0.013574 |
| 2026-10-16 | 0.01362 |
| 2026-10-17 | 0.013574 |
| 2026-10-18 | 0.013548 |
| 2026-10-19 | 0.013551 |
| 2026-10-20 | 0.013461 |
| 2026-10-21 | 0.01344 |
| 2026-10-22 | 0.013463 |
| 2026-10-23 | 0.01346 |
| 2026-10-24 | 0.01345 |
| 2026-10-25 | 0.013455 |
| 2026-10-26 | 0.013478 |
| 2026-10-27 | 0.013437 |
| 2026-10-28 | 0.013501 |
| 2026-10-29 | 0.013518 |
| 2026-10-30 | 0.01352 |
| 2026-10-31 | 0.013458 |
| 2026-11-01 | 0.013444 |
High
0.01443
Low
0.01320
Average
0.01371
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/VUV API questions
How do I get the GNF/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/VUV rate in rates.VUV.
How far back does GNF/VUV historical data go?
Daily GNF/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.