GNF to VND exchange rate API
Guinea Franc to Dong · quoted 2026-11-01
2.9157
▲ +0.81% over 2Y
1 GNF = 2.9157 VND · 1 VND = 0.34297 GNF · Get this rate via the API
1 GNF buys 2.9157 VND as of 2026-11-01, so 1 VND buys 0.34297 GNF. Over the last 2 years, GNF/VND traded between 2.8600 and 3.0530, averaged 2.9782 and rose 0.81%. The API holds daily GNF/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 2.89232 |
| 2024-11-02 | 2.932051 |
| 2024-11-03 | 2.912499 |
| 2024-11-04 | 2.897507 |
| 2024-11-05 | 2.898055 |
| 2024-11-06 | 2.902437 |
| 2024-11-07 | 2.90506 |
| 2024-11-08 | 2.898577 |
| 2024-11-09 | 2.923792 |
| 2024-11-10 | 2.908585 |
| 2024-11-11 | 2.896821 |
| 2024-11-12 | 2.900077 |
| 2024-11-13 | 2.905908 |
| 2024-11-14 | 2.913901 |
| 2024-11-15 | 2.910985 |
| 2024-11-16 | 2.940773 |
| 2024-11-17 | 2.929014 |
| 2024-11-18 | 2.914649 |
| 2024-11-19 | 2.912853 |
| 2024-11-20 | 2.912104 |
| 2024-11-21 | 2.916548 |
| 2024-11-22 | 2.917906 |
| 2024-11-23 | 2.945702 |
| 2024-11-24 | 2.933703 |
| 2024-11-25 | 2.917728 |
| 2024-11-26 | 2.915534 |
| 2024-11-27 | 2.915433 |
| 2024-11-28 | 2.91011 |
| 2024-11-29 | 2.909154 |
| 2024-11-30 | 2.939304 |
| 2024-12-01 | 2.915955 |
| 2024-12-02 | 2.912671 |
| 2024-12-03 | 2.915173 |
| 2024-12-04 | 2.914422 |
| 2024-12-05 | 2.912783 |
| 2024-12-06 | 2.912831 |
| 2024-12-07 | 2.944018 |
| 2024-12-08 | 2.926831 |
| 2024-12-09 | 2.909914 |
| 2024-12-10 | 2.908291 |
| 2024-12-11 | 2.906923 |
| 2024-12-12 | 2.907976 |
| 2024-12-13 | 2.909945 |
| 2024-12-14 | 2.942565 |
| 2024-12-15 | 2.916624 |
| 2024-12-16 | 2.907769 |
| 2024-12-17 | 2.911502 |
| 2024-12-18 | 2.915774 |
| 2024-12-19 | 2.91405 |
| 2024-12-20 | 2.911643 |
| 2024-12-21 | 2.948395 |
| 2024-12-22 | 2.924577 |
| 2024-12-23 | 2.911973 |
| 2024-12-24 | 2.909626 |
| 2024-12-25 | 2.931084 |
| 2024-12-26 | 2.908875 |
| 2024-12-27 | 2.90965 |
| 2024-12-28 | 2.95211 |
| 2024-12-29 | 2.919705 |
| 2024-12-30 | 2.912456 |
| 2024-12-31 | 2.914905 |
| 2025-01-01 | 2.92241 |
| 2025-01-02 | 2.909577 |
| 2025-01-03 | 2.90931 |
| 2025-01-04 | 2.935417 |
| 2025-01-05 | 2.917762 |
| 2025-01-06 | 2.900278 |
| 2025-01-07 | 2.900459 |
| 2025-01-08 | 2.901397 |
| 2025-01-09 | 2.901812 |
| 2025-01-10 | 2.899683 |
| 2025-01-11 | 2.938901 |
| 2025-01-12 | 2.897059 |
| 2025-01-13 | 2.900641 |
| 2025-01-14 | 2.900949 |
| 2025-01-15 | 2.90043 |
| 2025-01-16 | 2.899665 |
| 2025-01-17 | 2.894402 |
| 2025-01-18 | 2.928093 |
| 2025-01-19 | 2.902598 |
| 2025-01-20 | 2.894576 |
| 2025-01-21 | 2.888536 |
| 2025-01-22 | 2.877992 |
| 2025-01-23 | 2.870415 |
| 2025-01-24 | 2.867449 |
| 2025-01-25 | 2.898276 |
| 2025-01-26 | 2.864159 |
| 2025-01-27 | 2.865398 |
| 2025-01-28 | 2.859995 |
| 2025-01-29 | 2.861347 |
| 2025-01-30 | 2.862393 |
| 2025-01-31 | 2.862038 |
| 2025-02-01 | 2.901537 |
| 2025-02-02 | 2.873073 |
| 2025-02-03 | 2.890461 |
| 2025-02-04 | 2.88 |
| 2025-02-05 | 2.867188 |
| 2025-02-06 | 2.881652 |
| 2025-02-07 | 2.890246 |
| 2025-02-08 | 2.925675 |
| 2025-02-09 | 2.898598 |
| 2025-02-10 | 2.889558 |
| 2025-02-11 | 2.9104 |
| 2025-02-12 | 2.918075 |
| 2025-02-13 | 2.908051 |
| 2025-02-14 | 2.900276 |
| 2025-02-15 | 2.93628 |
| 2025-02-16 | 2.912929 |
| 2025-02-17 | 2.909118 |
| 2025-02-18 | 2.917329 |
| 2025-02-19 | 2.916861 |
| 2025-02-20 | 2.916771 |
| 2025-02-21 | 2.916376 |
| 2025-02-22 | 2.952294 |
| 2025-02-23 | 2.929952 |
| 2025-02-24 | 2.913435 |
| 2025-02-25 | 2.917076 |
| 2025-02-26 | 2.918433 |
| 2025-02-27 | 2.918642 |
| 2025-02-28 | 2.91873 |
| 2025-03-01 | 2.947691 |
| 2025-03-02 | 2.916509 |
| 2025-03-03 | 2.924266 |
| 2025-03-04 | 2.921659 |
| 2025-03-05 | 2.915788 |
| 2025-03-06 | 2.912553 |
| 2025-03-07 | 2.915468 |
| 2025-03-08 | 2.948556 |
| 2025-03-09 | 2.921958 |
| 2025-03-10 | 2.915088 |
| 2025-03-11 | 2.912769 |
| 2025-03-12 | 2.911656 |
| 2025-03-13 | 2.913974 |
| 2025-03-14 | 2.915954 |
| 2025-03-15 | 2.947959 |
| 2025-03-16 | 2.922513 |
| 2025-03-17 | 2.920749 |
| 2025-03-18 | 2.916813 |
| 2025-03-19 | 2.918872 |
| 2025-03-20 | 2.921216 |
| 2025-03-21 | 2.924959 |
| 2025-03-22 | 2.957818 |
| 2025-03-23 | 2.943904 |
| 2025-03-25 | 2.929226 |
| 2025-03-26 | 2.923688 |
| 2025-03-27 | 2.923885 |
| 2025-03-28 | 2.923858 |
| 2025-03-29 | 2.964557 |
| 2025-03-30 | 2.938296 |
| 2025-03-31 | 2.92763 |
| 2025-04-01 | 2.93138 |
| 2025-04-02 | 2.928542 |
| 2025-04-03 | 2.948123 |
| 2025-04-04 | 2.947553 |
| 2025-04-05 | 2.983583 |
| 2025-04-06 | 2.948454 |
| 2025-04-07 | 2.943339 |
| 2025-04-08 | 2.964068 |
| 2025-04-09 | 2.970688 |
| 2025-04-10 | 2.942369 |
| 2025-04-11 | 2.940306 |
| 2025-04-12 | 2.97873 |
| 2025-04-13 | 2.942069 |
| 2025-04-14 | 2.949938 |
| 2025-04-15 | 2.952079 |
| 2025-04-16 | 2.95088 |
| 2025-04-17 | 2.954949 |
| 2025-04-18 | 2.960089 |
| 2025-04-19 | 2.978984 |
| 2025-04-20 | 2.966058 |
| 2025-04-21 | 2.954295 |
| 2025-04-22 | 2.960344 |
| 2025-04-23 | 2.96241 |
| 2025-04-24 | 2.970311 |
| 2025-04-25 | 2.970034 |
| 2025-04-26 | 3.002383 |
| 2025-04-27 | 2.973501 |
| 2025-04-28 | 2.968232 |
| 2025-04-29 | 2.973233 |
| 2025-04-30 | 2.964403 |
| 2025-05-01 | 2.954616 |
| 2025-05-02 | 2.957321 |
| 2025-05-03 | 2.992788 |
| 2025-05-04 | 2.96498 |
| 2025-05-05 | 2.953787 |
| 2025-05-06 | 2.954645 |
| 2025-05-08 | 2.958098 |
| 2025-05-09 | 2.960585 |
| 2025-05-10 | 3.005184 |
| 2025-05-11 | 2.962236 |
| 2025-05-12 | 2.959164 |
| 2025-05-13 | 2.961667 |
| 2025-05-14 | 2.963804 |
| 2025-05-15 | 2.961515 |
| 2025-05-17 | 2.979639 |
| 2025-05-18 | 2.960271 |
| 2025-05-19 | 2.958958 |
| 2025-05-20 | 2.959068 |
| 2025-05-21 | 2.967567 |
| 2025-05-22 | 2.962643 |
| 2025-05-23 | 2.962203 |
| 2025-05-24 | 2.975661 |
| 2025-05-25 | 2.971676 |
| 2025-05-26 | 2.960175 |
| 2025-05-27 | 2.960562 |
| 2025-05-28 | 2.961802 |
| 2025-05-29 | 2.967558 |
| 2025-05-30 | 2.97075 |
| 2025-05-31 | 3.007315 |
| 2025-06-01 | 2.972081 |
| 2025-06-02 | 2.972414 |
| 2025-06-03 | 2.971412 |
| 2025-06-04 | 2.973304 |
| 2025-06-05 | 2.975154 |
| 2025-06-06 | 2.973501 |
| 2025-06-07 | 2.989095 |
| 2025-06-08 | 2.97296 |
| 2025-06-09 | 2.966701 |
| 2025-06-10 | 2.969395 |
| 2025-06-11 | 2.970125 |
| 2025-06-12 | 2.97281 |
| 2025-06-13 | 2.973792 |
| 2025-06-14 | 3.028483 |
| 2025-06-15 | 2.97579 |
| 2025-06-16 | 2.976039 |
| 2025-06-17 | 2.97658 |
| 2025-06-18 | 2.978886 |
| 2025-06-19 | 2.98008 |
| 2025-06-20 | 2.982905 |
| 2025-06-21 | 3.024978 |
| 2025-06-22 | 2.983257 |
| 2025-06-23 | 2.986456 |
| 2025-06-24 | 2.98629 |
| 2025-06-25 | 2.984872 |
| 2025-06-26 | 2.984492 |
| 2025-06-27 | 2.976659 |
| 2025-06-28 | 3.001547 |
| 2025-06-29 | 2.984444 |
| 2025-06-30 | 2.978786 |
| 2025-07-01 | 2.980077 |
| 2025-07-02 | 2.984795 |
| 2025-07-03 | 2.989555 |
| 2025-07-04 | 2.983277 |
| 2025-07-05 | 3.019233 |
| 2025-07-06 | 2.997791 |
| 2025-07-07 | 2.979131 |
| 2025-07-08 | 2.976422 |
| 2025-07-09 | 2.980583 |
| 2025-07-10 | 2.977294 |
| 2025-07-11 | 2.977055 |
| 2025-07-12 | 3.006958 |
| 2025-07-13 | 2.9833 |
| 2025-07-14 | 2.977384 |
| 2025-07-15 | 2.977786 |
| 2025-07-16 | 2.981946 |
| 2025-07-17 | 2.978235 |
| 2025-07-18 | 2.98073 |
| 2025-07-19 | 3.018425 |
| 2025-07-20 | 2.981348 |
| 2025-07-21 | 2.97646 |
| 2025-07-22 | 2.979248 |
| 2025-07-23 | 2.982478 |
| 2025-07-24 | 2.979133 |
| 2025-07-25 | 2.976836 |
| 2025-07-26 | 3.007833 |
| 2025-07-27 | 2.979495 |
| 2025-07-28 | 2.983183 |
| 2025-07-29 | 2.987871 |
| 2025-07-30 | 2.982853 |
| 2025-07-31 | 2.985271 |
| 2025-08-01 | 2.988128 |
| 2025-08-02 | 3.01839 |
| 2025-08-03 | 2.994856 |
| 2025-08-04 | 2.984775 |
| 2025-08-05 | 2.999781 |
| 2025-08-06 | 2.989554 |
| 2025-08-07 | 2.987889 |
| 2025-08-08 | 2.986467 |
| 2025-08-09 | 3.019037 |
| 2025-08-10 | 2.99875 |
| 2025-08-11 | 2.990408 |
| 2025-08-12 | 2.994242 |
| 2025-08-13 | 2.994476 |
| 2025-08-14 | 2.994809 |
| 2025-08-15 | 2.995144 |
| 2025-08-16 | 3.019481 |
| 2025-08-17 | 3.001938 |
| 2025-08-18 | 2.996586 |
| 2025-08-19 | 2.998901 |
| 2025-08-20 | 3.003566 |
| 2025-08-21 | 3.007526 |
| 2025-08-22 | 3.00451 |
| 2025-08-23 | 3.048852 |
| 2025-08-24 | 3.034945 |
| 2025-08-25 | 2.998861 |
| 2025-08-26 | 3.006924 |
| 2025-08-27 | 3.004734 |
| 2025-08-28 | 3.006023 |
| 2025-08-29 | 3.005167 |
| 2025-08-30 | 3.042165 |
| 2025-08-31 | 3.011718 |
| 2025-09-01 | 3.004001 |
| 2025-09-02 | 2.997683 |
| 2025-09-03 | 3.008434 |
| 2025-09-04 | 3.009567 |
| 2025-09-05 | 3.011696 |
| 2025-09-06 | 3.047957 |
| 2025-09-07 | 3.025972 |
| 2025-09-08 | 3.017526 |
| 2025-09-09 | 3.011631 |
| 2025-09-10 | 3.00709 |
| 2025-09-11 | 3.009144 |
| 2025-09-13 | 3.052943 |
| 2025-09-14 | 3.016713 |
| 2025-09-15 | 3.005362 |
| 2025-09-16 | 3.009899 |
| 2025-09-17 | 3.009557 |
| 2025-09-18 | 3.005669 |
| 2025-09-19 | 3.010157 |
| 2025-09-20 | 3.032765 |
| 2025-09-21 | 3.017089 |
| 2025-09-22 | 3.006564 |
| 2025-09-23 | 3.009616 |
| 2025-09-24 | 3.009414 |
| 2025-09-25 | 3.006298 |
| 2025-09-26 | 3.005179 |
| 2025-09-27 | 3.050856 |
| 2025-09-28 | 3.01694 |
| 2025-09-29 | 3.013461 |
| 2025-09-30 | 3.013136 |
| 2025-10-01 | 3.008469 |
| 2025-10-02 | 3.006302 |
| 2025-10-03 | 3.006976 |
| 2025-10-04 | 3.053011 |
| 2025-10-05 | 3.010973 |
| 2025-10-06 | 3.002178 |
| 2025-10-07 | 3.04322 |
| 2025-10-08 | 3.046481 |
| 2025-10-09 | 3.047675 |
| 2025-10-10 | 3.046231 |
| 2025-10-11 | 3.040754 |
| 2025-10-12 | 3.042661 |
| 2025-10-13 | 3.052697 |
| 2025-10-14 | 3.044539 |
| 2025-10-15 | 3.049655 |
| 2025-10-16 | 3.043151 |
| 2025-10-17 | 3.044732 |
| 2025-10-18 | 3.034201 |
| 2025-10-19 | 3.03843 |
| 2025-10-20 | 3.041775 |
| 2025-10-21 | 3.043303 |
| 2025-10-22 | 3.044237 |
| 2025-10-23 | 3.045202 |
| 2025-10-24 | 3.044333 |
| 2025-10-25 | 3.049954 |
| 2025-10-26 | 3.040123 |
| 2025-10-27 | 3.038982 |
| 2025-10-28 | 3.0392 |
| 2025-10-29 | 3.043998 |
| 2025-10-30 | 3.042738 |
| 2025-10-31 | 3.038913 |
| 2025-11-01 | 3.02987 |
| 2025-11-02 | 3.033367 |
| 2025-11-03 | 3.038927 |
| 2025-11-04 | 3.038996 |
| 2025-11-05 | 3.037315 |
| 2025-11-06 | 3.038864 |
| 2025-11-07 | 3.036762 |
| 2025-11-08 | 3.022469 |
| 2025-11-09 | 3.036243 |
| 2025-11-10 | 3.039885 |
| 2025-11-11 | 3.04077 |
| 2025-11-12 | 3.044182 |
| 2025-11-13 | 3.045077 |
| 2025-11-14 | 3.043921 |
| 2025-11-15 | 3.033109 |
| 2025-11-16 | 3.038168 |
| 2025-11-17 | 3.044148 |
| 2025-11-18 | 3.044891 |
| 2025-11-19 | 3.045377 |
| 2025-11-20 | 3.04449 |
| 2025-11-21 | 3.046145 |
| 2025-11-22 | 3.02559 |
| 2025-11-23 | 3.038621 |
| 2025-11-24 | 3.043695 |
| 2025-11-25 | 3.044969 |
| 2025-11-26 | 3.045013 |
| 2025-11-27 | 3.046373 |
| 2025-11-28 | 3.043193 |
| 2025-11-29 | 3.025699 |
| 2025-11-30 | 3.038686 |
| 2025-12-01 | 3.04239 |
| 2025-12-02 | 3.042325 |
| 2025-12-03 | 3.041618 |
| 2025-12-04 | 3.042504 |
| 2025-12-05 | 3.041082 |
| 2025-12-06 | 3.030739 |
| 2025-12-07 | 3.037575 |
| 2025-12-08 | 3.041732 |
| 2025-12-09 | 3.042821 |
| 2025-12-11 | 3.035988 |
| 2025-12-12 | 3.036108 |
| 2025-12-13 | 3.035933 |
| 2025-12-14 | 3.024021 |
| 2025-12-15 | 3.033015 |
| 2025-12-16 | 3.036751 |
| 2025-12-17 | 3.036759 |
| 2025-12-18 | 3.020323 |
| 2025-12-19 | 3.020517 |
| 2025-12-20 | 3.013743 |
| 2025-12-21 | 3.027085 |
| 2025-12-22 | 3.022807 |
| 2025-12-23 | 3.027736 |
| 2025-12-24 | 3.023162 |
| 2025-12-25 | 3.011531 |
| 2025-12-26 | 3.017703 |
| 2025-12-27 | 3.014892 |
| 2025-12-28 | 3.017329 |
| 2025-12-29 | 3.016297 |
| 2025-12-30 | 3.013957 |
| 2025-12-31 | 3.012524 |
| 2026-01-01 | 3.015955 |
| 2026-01-02 | 3.011084 |
| 2026-01-03 | 2.999516 |
| 2026-01-04 | 3.015178 |
| 2026-01-05 | 3.009988 |
| 2026-01-06 | 3.013856 |
| 2026-01-07 | 3.012964 |
| 2026-01-08 | 3.010091 |
| 2026-01-09 | 3.010952 |
| 2026-01-10 | 3.01264 |
| 2026-01-11 | 3.010563 |
| 2026-01-12 | 3.010937 |
| 2026-01-13 | 3.010915 |
| 2026-01-14 | 3.01009 |
| 2026-01-15 | 3.010797 |
| 2026-01-16 | 3.009385 |
| 2026-01-17 | 2.997283 |
| 2026-01-18 | 3.009295 |
| 2026-01-19 | 3.009533 |
| 2026-01-20 | 3.008934 |
| 2026-01-21 | 3.011205 |
| 2026-01-22 | 3.006924 |
| 2026-01-23 | 3.008409 |
| 2026-01-24 | 3.001026 |
| 2026-01-25 | 3.008548 |
| 2026-01-26 | 3.004153 |
| 2026-01-27 | 2.994056 |
| 2026-01-28 | 2.982852 |
| 2026-01-29 | 2.978494 |
| 2026-01-30 | 2.963334 |
| 2026-01-31 | 2.969429 |
| 2026-02-01 | 2.966906 |
| 2026-02-02 | 2.964868 |
| 2026-02-03 | 2.968844 |
| 2026-02-04 | 2.97711 |
| 2026-02-05 | 2.967535 |
| 2026-02-06 | 2.967294 |
| 2026-02-07 | 2.956839 |
| 2026-02-08 | 2.949239 |
| 2026-02-09 | 2.966288 |
| 2026-02-10 | 2.959936 |
| 2026-02-11 | 2.966968 |
| 2026-02-12 | 2.961063 |
| 2026-02-13 | 2.965882 |
| 2026-02-14 | 2.943678 |
| 2026-02-15 | 2.963928 |
| 2026-02-16 | 2.966258 |
| 2026-02-17 | 2.965748 |
| 2026-02-18 | 2.968583 |
| 2026-02-19 | 2.961648 |
| 2026-02-20 | 2.966079 |
| 2026-02-21 | 2.943232 |
| 2026-02-22 | 2.967479 |
| 2026-02-23 | 2.984026 |
| 2026-02-24 | 2.994963 |
| 2026-02-25 | 2.987338 |
| 2026-02-26 | 2.988367 |
| 2026-02-27 | 2.980025 |
| 2026-02-28 | 2.971753 |
| 2026-03-01 | 2.971526 |
| 2026-03-02 | 2.988855 |
| 2026-03-03 | 2.990525 |
| 2026-03-04 | 2.999411 |
| 2026-03-05 | 2.996638 |
| 2026-03-06 | 2.998817 |
| 2026-03-07 | 2.977172 |
| 2026-03-08 | 2.99525 |
| 2026-03-09 | 3.006629 |
| 2026-03-10 | 3.005565 |
| 2026-03-11 | 3.001809 |
| 2026-03-12 | 3.003589 |
| 2026-03-13 | 3.006581 |
| 2026-03-14 | 3.002789 |
| 2026-03-15 | 3.002255 |
| 2026-03-16 | 3.006131 |
| 2026-03-17 | 3.007206 |
| 2026-03-18 | 3.011061 |
| 2026-03-19 | 3.003606 |
| 2026-03-20 | 3.007107 |
| 2026-03-21 | 2.996593 |
| 2026-03-22 | 3.005361 |
| 2026-03-23 | 3.012865 |
| 2026-03-24 | 3.01862 |
| 2026-03-25 | 3.018313 |
| 2026-03-26 | 3.010795 |
| 2026-03-27 | 3.013 |
| 2026-03-28 | 2.999715 |
| 2026-03-29 | 3.005308 |
| 2026-03-30 | 3.012801 |
| 2026-03-31 | 3.013459 |
| 2026-04-01 | 3.011254 |
| 2026-04-02 | 3.013713 |
| 2026-04-03 | 3.010724 |
| 2026-04-04 | 2.99989 |
| 2026-04-05 | 3.006223 |
| 2026-04-06 | 3.01112 |
| 2026-04-07 | 3.009886 |
| 2026-04-08 | 3.009984 |
| 2026-04-09 | 3.008234 |
| 2026-04-10 | 3.010897 |
| 2026-04-11 | 3.000397 |
| 2026-04-12 | 3.006076 |
| 2026-04-13 | 3.016851 |
| 2026-04-14 | 3.011794 |
| 2026-04-15 | 3.009741 |
| 2026-04-16 | 3.019126 |
| 2026-04-17 | 3.011419 |
| 2026-04-18 | 3.001139 |
| 2026-04-19 | 2.996535 |
| 2026-04-20 | 3.001682 |
| 2026-04-21 | 3.013962 |
| 2026-04-22 | 3.005719 |
| 2026-04-23 | 2.999808 |
| 2026-04-24 | 3.011193 |
| 2026-04-25 | 3.007934 |
| 2026-04-26 | 3.012516 |
| 2026-04-27 | 3.01689 |
| 2026-04-28 | 3.004833 |
| 2026-04-29 | 3.01224 |
| 2026-04-30 | 3.012021 |
| 2026-05-01 | 3.01335 |
| 2026-05-02 | 3.003532 |
| 2026-05-03 | 3.008872 |
| 2026-05-04 | 3.012218 |
| 2026-05-05 | 3.009905 |
| 2026-05-06 | 3.015904 |
| 2026-05-07 | 2.997478 |
| 2026-05-08 | 2.998139 |
| 2026-05-09 | 2.996355 |
| 2026-05-10 | 3.013691 |
| 2026-05-11 | 3.018266 |
| 2026-05-12 | 3.010341 |
| 2026-05-14 | 3.015386 |
| 2026-05-15 | 3.001962 |
| 2026-05-16 | 3.001188 |
| 2026-05-17 | 3.010638 |
| 2026-05-18 | 3.009999 |
| 2026-05-19 | 3.015156 |
| 2026-05-20 | 3.016432 |
| 2026-05-21 | 3.014384 |
| 2026-05-23 | 2.988557 |
| 2026-05-24 | 3.009681 |
| 2026-05-25 | 3.017988 |
| 2026-05-26 | 3.015504 |
| 2026-05-27 | 3.013296 |
| 2026-05-28 | 3.01275 |
| 2026-05-29 | 3.015669 |
| 2026-05-30 | 2.991573 |
| 2026-05-31 | 3.00375 |
| 2026-06-01 | 3.012314 |
| 2026-06-02 | 3.011761 |
| 2026-06-03 | 3.01337 |
| 2026-06-04 | 3.014488 |
| 2026-06-05 | 3.01171 |
| 2026-06-06 | 3.007604 |
| 2026-06-09 | 3.017754 |
| 2026-06-10 | 3.011829 |
| 2026-06-11 | 3.013456 |
| 2026-06-12 | 3.014864 |
| 2026-06-13 | 3.007571 |
| 2026-06-14 | 3.004961 |
| 2026-06-15 | 3.011966 |
| 2026-06-16 | 3.009593 |
| 2026-06-17 | 3.01321 |
| 2026-06-18 | 3.013821 |
| 2026-06-19 | 3.012453 |
| 2026-06-20 | 3.004073 |
| 2026-06-21 | 3.010231 |
| 2026-06-22 | 3.014836 |
| 2026-06-23 | 3.010503 |
| 2026-06-24 | 3.013544 |
| 2026-06-25 | 3.015014 |
| 2026-06-26 | 3.013553 |
| 2026-06-27 | 3.008832 |
| 2026-06-28 | 3.004237 |
| 2026-06-29 | 3.006966 |
| 2026-06-30 | 3.011595 |
| 2026-07-01 | 3.010167 |
| 2026-07-02 | 3.008113 |
| 2026-07-03 | 3.009101 |
| 2026-07-04 | 2.998957 |
| 2026-07-05 | 3.003328 |
| 2026-07-06 | 3.009741 |
| 2026-07-07 | 3.009537 |
| 2026-07-08 | 3.004561 |
| 2026-07-09 | 3.006282 |
| 2026-07-10 | 3.004728 |
| 2026-07-11 | 2.990918 |
| 2026-07-12 | 2.992059 |
| 2026-07-13 | 3.001506 |
| 2026-07-14 | 3.001226 |
| 2026-07-15 | 3.00631 |
| 2026-07-16 | 3.008817 |
| 2026-07-17 | 3.00249 |
| 2026-07-18 | 2.99199 |
| 2026-07-19 | 2.994697 |
| 2026-07-20 | 3.006792 |
| 2026-07-21 | 3.006953 |
| 2026-07-22 | 3.006955 |
| 2026-07-23 | 3.010157 |
| 2026-07-24 | 3.007824 |
| 2026-07-25 | 2.998134 |
| 2026-07-26 | 3.003789 |
| 2026-07-27 | 3.008859 |
| 2026-07-28 | 3.007393 |
| 2026-07-29 | 3.010046 |
| 2026-07-30 | 3.006144 |
| 2026-07-31 | 3.008866 |
| 2026-08-01 | 2.99837 |
| 2026-08-02 | 2.994307 |
| 2026-08-03 | 3.002456 |
| 2026-08-04 | 3.000612 |
| 2026-08-05 | 3.00053 |
| 2026-08-06 | 2.996635 |
| 2026-08-07 | 2.990775 |
| 2026-08-08 | 2.986107 |
| 2026-08-09 | 2.990322 |
| 2026-08-10 | 2.991843 |
| 2026-08-11 | 2.983988 |
| 2026-08-12 | 2.983965 |
| 2026-08-13 | 2.973175 |
| 2026-08-14 | 2.977613 |
| 2026-08-15 | 2.985737 |
| 2026-08-16 | 2.975827 |
| 2026-08-17 | 2.992557 |
| 2026-08-18 | 2.990454 |
| 2026-08-20 | 2.98759 |
| 2026-08-21 | 2.978259 |
| 2026-08-22 | 2.970965 |
| 2026-08-23 | 2.969833 |
| 2026-08-24 | 2.980993 |
| 2026-08-25 | 2.982772 |
| 2026-08-26 | 2.980844 |
| 2026-08-27 | 2.972426 |
| 2026-08-28 | 2.975772 |
| 2026-08-29 | 2.974921 |
| 2026-08-30 | 2.974842 |
| 2026-08-31 | 2.971391 |
| 2026-09-01 | 2.973529 |
| 2026-09-02 | 2.972836 |
| 2026-09-03 | 2.977686 |
| 2026-09-04 | 2.971633 |
| 2026-09-05 | 2.974576 |
| 2026-09-06 | 2.968532 |
| 2026-09-07 | 2.972533 |
| 2026-09-08 | 2.966186 |
| 2026-09-09 | 2.960341 |
| 2026-09-10 | 2.9525 |
| 2026-09-11 | 2.955256 |
| 2026-09-12 | 2.940856 |
| 2026-09-13 | 2.934988 |
| 2026-09-14 | 2.958094 |
| 2026-09-15 | 2.963376 |
| 2026-09-16 | 2.963617 |
| 2026-09-17 | 2.960851 |
| 2026-09-18 | 2.974786 |
| 2026-09-19 | 2.953655 |
| 2026-09-20 | 2.964126 |
| 2026-09-21 | 2.967248 |
| 2026-09-22 | 2.963095 |
| 2026-09-23 | 2.961339 |
| 2026-09-24 | 2.962211 |
| 2026-09-25 | 2.961334 |
| 2026-09-26 | 2.952986 |
| 2026-09-27 | 2.957641 |
| 2026-09-28 | 2.960838 |
| 2026-09-30 | 2.96163 |
| 2026-10-02 | 2.95531 |
| 2026-10-03 | 2.973141 |
| 2026-10-05 | 2.963632 |
| 2026-10-06 | 2.966857 |
| 2026-10-07 | 2.961095 |
| 2026-10-08 | 2.956192 |
| 2026-10-09 | 2.954858 |
| 2026-10-10 | 2.934533 |
| 2026-10-11 | 2.941011 |
| 2026-10-12 | 2.954503 |
| 2026-10-13 | 2.95175 |
| 2026-10-14 | 2.950198 |
| 2026-10-15 | 2.949068 |
| 2026-10-16 | 2.94637 |
| 2026-10-17 | 2.933724 |
| 2026-10-18 | 2.938376 |
| 2026-10-19 | 2.938489 |
| 2026-10-20 | 2.934593 |
| 2026-10-21 | 2.932738 |
| 2026-10-22 | 2.929854 |
| 2026-10-23 | 2.927443 |
| 2026-10-24 | 2.902458 |
| 2026-10-25 | 2.927355 |
| 2026-10-26 | 2.934129 |
| 2026-10-27 | 2.927684 |
| 2026-10-28 | 2.933204 |
| 2026-10-29 | 2.931666 |
| 2026-10-30 | 2.925758 |
| 2026-10-31 | 2.92223 |
| 2026-11-01 | 2.915737 |
High
3.0530
Low
2.8600
Average
2.9782
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/VND API questions
How do I get the GNF/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/VND rate in rates.VND.
How far back does GNF/VND historical data go?
Daily GNF/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.