GNF to VEF exchange rate API
Guinea Franc to Bolivar · quoted 2026-11-01
10033.55
▲ +1929.05% over 2Y
1 GNF = 10033.55 VEF · 1 VEF = 0.000100 GNF · Get this rate via the API
1 GNF buys 10033.55 VEF as of 2026-11-01, so 1 VEF buys 0.000100 GNF. Over the last 2 years, GNF/VEF traded between 494.4957 and 10070.98, averaged 3503.38 and rose 1929.05%. The API holds daily GNF/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 494.495668 |
| 2024-11-02 | 496.126643 |
| 2024-11-03 | 496.692257 |
| 2024-11-04 | 496.812874 |
| 2024-11-05 | 496.430237 |
| 2024-11-06 | 503.266524 |
| 2024-11-07 | 506.888834 |
| 2024-11-08 | 511.680781 |
| 2024-11-09 | 510.948285 |
| 2024-11-10 | 517.467914 |
| 2024-11-11 | 517.635243 |
| 2024-11-12 | 517.519639 |
| 2024-11-13 | 520.342902 |
| 2024-11-14 | 522.20814 |
| 2024-11-15 | 526.855231 |
| 2024-11-16 | 529.79745 |
| 2024-11-17 | 530.902493 |
| 2024-11-18 | 530.585233 |
| 2024-11-19 | 530.207212 |
| 2024-11-20 | 530.466085 |
| 2024-11-21 | 533.650481 |
| 2024-11-22 | 536.947825 |
| 2024-11-23 | 539.660105 |
| 2024-11-24 | 540.632672 |
| 2024-11-25 | 540.702934 |
| 2024-11-26 | 540.399027 |
| 2024-11-27 | 542.141273 |
| 2024-11-28 | 542.950504 |
| 2024-11-29 | 547.80072 |
| 2024-11-30 | 551.32731 |
| 2024-12-01 | 552.129815 |
| 2024-12-02 | 551.466735 |
| 2024-12-03 | 553.268599 |
| 2024-12-04 | 554.440867 |
| 2024-12-05 | 557.320836 |
| 2024-12-06 | 560.252523 |
| 2024-12-07 | 565.212257 |
| 2024-12-08 | 565.510261 |
| 2024-12-09 | 565.371128 |
| 2024-12-10 | 566.120107 |
| 2024-12-11 | 568.346385 |
| 2024-12-12 | 572.155818 |
| 2024-12-13 | 577.490287 |
| 2024-12-14 | 581.721347 |
| 2024-12-15 | 582.824864 |
| 2024-12-16 | 582.391779 |
| 2024-12-17 | 582.859769 |
| 2024-12-18 | 585.105194 |
| 2024-12-19 | 589.374606 |
| 2024-12-20 | 593.922802 |
| 2024-12-21 | 596.215436 |
| 2024-12-22 | 596.596657 |
| 2024-12-23 | 595.929807 |
| 2024-12-24 | 597.138865 |
| 2024-12-25 | 596.8337 |
| 2024-12-26 | 597.208567 |
| 2024-12-27 | 598.078363 |
| 2024-12-28 | 599.494701 |
| 2024-12-29 | 598.857358 |
| 2024-12-30 | 599.993129 |
| 2024-12-31 | 601.089362 |
| 2025-01-01 | 600.915923 |
| 2025-01-02 | 600.931703 |
| 2025-01-03 | 607.604725 |
| 2025-01-04 | 611.326713 |
| 2025-01-05 | 613.052269 |
| 2025-01-06 | 612.054009 |
| 2025-01-07 | 612.44433 |
| 2025-01-08 | 613.062902 |
| 2025-01-09 | 615.348506 |
| 2025-01-10 | 621.981272 |
| 2025-01-11 | 622.585197 |
| 2025-01-12 | 619.874791 |
| 2025-01-13 | 621.608437 |
| 2025-01-14 | 622.350594 |
| 2025-01-15 | 623.112299 |
| 2025-01-16 | 627.775205 |
| 2025-01-17 | 632.188981 |
| 2025-01-18 | 636.120356 |
| 2025-01-19 | 637.093569 |
| 2025-01-20 | 634.532577 |
| 2025-01-21 | 635.092919 |
| 2025-01-22 | 638.934402 |
| 2025-01-23 | 643.776291 |
| 2025-01-24 | 649.753184 |
| 2025-01-25 | 653.717187 |
| 2025-01-26 | 651.666889 |
| 2025-01-27 | 654.895777 |
| 2025-01-28 | 656.446367 |
| 2025-01-29 | 661.794427 |
| 2025-01-30 | 663.122108 |
| 2025-01-31 | 669.710044 |
| 2025-02-01 | 675.433903 |
| 2025-02-02 | 676.259296 |
| 2025-02-03 | 675.275539 |
| 2025-02-04 | 675.529781 |
| 2025-02-05 | 678.692336 |
| 2025-02-06 | 685.938074 |
| 2025-02-07 | 693.896368 |
| 2025-02-08 | 698.449376 |
| 2025-02-09 | 699.485367 |
| 2025-02-10 | 697.086723 |
| 2025-02-11 | 698.7358 |
| 2025-02-12 | 704.62801 |
| 2025-02-13 | 708.19338 |
| 2025-02-14 | 713.953713 |
| 2025-02-15 | 716.683653 |
| 2025-02-16 | 717.812847 |
| 2025-02-17 | 717.244418 |
| 2025-02-18 | 717.749153 |
| 2025-02-19 | 718.087345 |
| 2025-02-20 | 721.591074 |
| 2025-02-21 | 729.756967 |
| 2025-02-22 | 732.073736 |
| 2025-02-23 | 733.091378 |
| 2025-02-24 | 732.270922 |
| 2025-02-25 | 733.298833 |
| 2025-02-27 | 741.353762 |
| 2025-02-28 | 741.094867 |
| 2025-03-01 | 743.363882 |
| 2025-03-02 | 742.036356 |
| 2025-03-03 | 744.259519 |
| 2025-03-04 | 744.284099 |
| 2025-03-05 | 740.713052 |
| 2025-03-06 | 741.813338 |
| 2025-03-07 | 744.445639 |
| 2025-03-08 | 747.917961 |
| 2025-03-10 | 747.510138 |
| 2025-03-11 | 755.343507 |
| 2025-03-12 | 751.577736 |
| 2025-03-13 | 749.689045 |
| 2025-03-14 | 750.853612 |
| 2025-03-15 | 742.151177 |
| 2025-03-17 | 754.752957 |
| 2025-03-18 | 762.124291 |
| 2025-03-19 | 775.730645 |
| 2025-03-20 | 776.221492 |
| 2025-03-21 | 783.009479 |
| 2025-03-22 | 787.569173 |
| 2025-03-25 | 789.08311 |
| 2025-03-26 | 791.208661 |
| 2025-03-27 | 795.010792 |
| 2025-03-28 | 799.008711 |
| 2025-03-29 | 804.742736 |
| 2025-03-30 | 802.658198 |
| 2025-04-01 | 803.70916 |
| 2025-04-02 | 806.361991 |
| 2025-04-03 | 809.692422 |
| 2025-04-04 | 810.782364 |
| 2025-04-05 | 834.184224 |
| 2025-04-06 | 811.732163 |
| 2025-04-07 | 812.977935 |
| 2025-04-08 | 845.520326 |
| 2025-04-09 | 851.0452 |
| 2025-04-10 | 859.210756 |
| 2025-04-11 | 891.001236 |
| 2025-04-12 | 898.261659 |
| 2025-04-13 | 888.122425 |
| 2025-04-14 | 904.287016 |
| 2025-04-15 | 898.97095 |
| 2025-04-16 | 898.58131 |
| 2025-04-17 | 913.487226 |
| 2025-04-18 | 933.491315 |
| 2025-04-19 | 933.426956 |
| 2025-04-20 | 931.00045 |
| 2025-04-21 | 933.145307 |
| 2025-04-22 | 942.611803 |
| 2025-04-23 | 944.948019 |
| 2025-04-24 | 951.53967 |
| 2025-04-25 | 967.144962 |
| 2025-04-26 | 977.09513 |
| 2025-04-27 | 970.189715 |
| 2025-04-28 | 992.912737 |
| 2025-04-29 | 1000.749819 |
| 2025-04-30 | 1000.076256 |
| 2025-05-01 | 1003.650301 |
| 2025-05-02 | 1004.40213 |
| 2025-05-03 | 1019.743737 |
| 2025-05-04 | 1006.085163 |
| 2025-05-05 | 1020.454723 |
| 2025-05-06 | 1021.637257 |
| 2025-05-08 | 1055.832183 |
| 2025-05-09 | 1061.561913 |
| 2025-05-10 | 1072.050793 |
| 2025-05-11 | 1066.606346 |
| 2025-05-12 | 1070.730556 |
| 2025-05-13 | 1072.798193 |
| 2025-05-14 | 1076.905213 |
| 2025-05-15 | 1081.514781 |
| 2025-05-17 | 1091.585299 |
| 2025-05-18 | 1083.480123 |
| 2025-05-19 | 1086.774369 |
| 2025-05-20 | 1091.31589 |
| 2025-05-21 | 1094.391905 |
| 2025-05-22 | 1093.846887 |
| 2025-05-23 | 1094.839733 |
| 2025-05-24 | 1094.451282 |
| 2025-05-25 | 1092.101052 |
| 2025-05-26 | 1096.870129 |
| 2025-05-27 | 1098.811099 |
| 2025-05-28 | 1098.557443 |
| 2025-05-29 | 1112.323641 |
| 2025-05-30 | 1116.150294 |
| 2025-05-31 | 1122.67299 |
| 2025-06-01 | 1112.47975 |
| 2025-06-02 | 1117.400146 |
| 2025-06-03 | 1121.333331 |
| 2025-06-04 | 1121.823932 |
| 2025-06-05 | 1122.573505 |
| 2025-06-06 | 1134.04059 |
| 2025-06-07 | 1143.21864 |
| 2025-06-08 | 1130.715038 |
| 2025-06-09 | 1136.592139 |
| 2025-06-10 | 1142.162463 |
| 2025-06-11 | 1145.744584 |
| 2025-06-12 | 1153.659969 |
| 2025-06-13 | 1160.078296 |
| 2025-06-14 | 1176.774682 |
| 2025-06-15 | 1160.595734 |
| 2025-06-16 | 1166.366936 |
| 2025-06-17 | 1178.529984 |
| 2025-06-18 | 1181.261186 |
| 2025-06-19 | 1189.194137 |
| 2025-06-20 | 1194.669171 |
| 2025-06-21 | 1213.499299 |
| 2025-06-22 | 1200.63937 |
| 2025-06-23 | 1193.065936 |
| 2025-06-24 | 1206.719658 |
| 2025-06-25 | 1195.854796 |
| 2025-06-26 | 1220.776046 |
| 2025-06-27 | 1227.258518 |
| 2025-06-28 | 1241.085071 |
| 2025-06-29 | 1226.745709 |
| 2025-06-30 | 1228.369706 |
| 2025-07-01 | 1244.771936 |
| 2025-07-02 | 1253.468145 |
| 2025-07-03 | 1263.387246 |
| 2025-07-04 | 1266.901416 |
| 2025-07-05 | 1281.453146 |
| 2025-07-06 | 1279.160552 |
| 2025-07-07 | 1266.596047 |
| 2025-07-08 | 1285.836343 |
| 2025-07-09 | 1297.055777 |
| 2025-07-10 | 1303.031753 |
| 2025-07-11 | 1308.500488 |
| 2025-07-12 | 1326.623659 |
| 2025-07-13 | 1311.932986 |
| 2025-07-14 | 1317.178387 |
| 2025-07-15 | 1323.376419 |
| 2025-07-16 | 1339.136055 |
| 2025-07-17 | 1345.711768 |
| 2025-07-18 | 1349.133199 |
| 2025-07-19 | 1373.966351 |
| 2025-07-20 | 1356.215282 |
| 2025-07-21 | 1354.368104 |
| 2025-07-22 | 1363.295432 |
| 2025-07-23 | 1382.254442 |
| 2025-07-24 | 1391.211179 |
| 2025-07-25 | 1387.836854 |
| 2025-07-26 | 1404.855791 |
| 2025-07-27 | 1391.244295 |
| 2025-07-28 | 1405.510429 |
| 2025-07-29 | 1406.802824 |
| 2025-07-30 | 1417.883417 |
| 2025-07-31 | 1429.471591 |
| 2025-08-01 | 1434.679057 |
| 2025-08-02 | 1452.997099 |
| 2025-08-03 | 1448.136508 |
| 2025-08-04 | 1453.649418 |
| 2025-08-05 | 1462.984021 |
| 2025-08-06 | 1468.919745 |
| 2025-08-07 | 1483.721985 |
| 2025-08-08 | 1488.856083 |
| 2025-08-09 | 1507.869308 |
| 2025-08-10 | 1507.058409 |
| 2025-08-11 | 1510.017384 |
| 2025-08-12 | 1516.378023 |
| 2025-08-13 | 1531.553805 |
| 2025-08-14 | 1541.317292 |
| 2025-08-15 | 1544.985989 |
| 2025-08-16 | 1575.07294 |
| 2025-08-17 | 1564.615782 |
| 2025-08-18 | 1569.253673 |
| 2025-08-19 | 1568.268609 |
| 2025-08-20 | 1578.666593 |
| 2025-08-21 | 1590.04749 |
| 2025-08-22 | 1603.6936 |
| 2025-08-23 | 1633.790868 |
| 2025-08-24 | 1624.880585 |
| 2025-08-25 | 1633.355228 |
| 2025-08-26 | 1624.836673 |
| 2025-08-27 | 1635.718052 |
| 2025-08-28 | 1664.575225 |
| 2025-08-29 | 1675.437043 |
| 2025-08-30 | 1708.801065 |
| 2025-08-31 | 1703.488809 |
| 2025-09-01 | 1709.5441 |
| 2025-09-02 | 1720.656262 |
| 2025-09-03 | 1722.869313 |
| 2025-09-04 | 1743.657464 |
| 2025-09-05 | 1753.726569 |
| 2025-09-06 | 1776.247603 |
| 2025-09-07 | 1771.088834 |
| 2025-09-08 | 1770.417819 |
| 2025-09-09 | 1776.562648 |
| 2025-09-10 | 1787.649994 |
| 2025-09-11 | 1804.053565 |
| 2025-09-13 | 1848.646603 |
| 2025-09-14 | 1840.889373 |
| 2025-09-15 | 1837.317458 |
| 2025-09-16 | 1849.085025 |
| 2025-09-17 | 1848.255022 |
| 2025-09-18 | 1854.468092 |
| 2025-09-19 | 1883.181679 |
| 2025-09-20 | 1898.322487 |
| 2025-09-21 | 1902.567897 |
| 2025-09-22 | 1915.352925 |
| 2025-09-23 | 1934.424248 |
| 2025-09-24 | 1944.473542 |
| 2025-09-25 | 1943.518206 |
| 2025-09-26 | 1952.6308 |
| 2025-09-27 | 1996.030116 |
| 2025-09-28 | 1999.53359 |
| 2025-09-29 | 2023.594445 |
| 2025-09-30 | 2021.242302 |
| 2025-10-01 | 2044.080382 |
| 2025-10-02 | 2061.053406 |
| 2025-10-03 | 2079.545887 |
| 2025-10-04 | 2135.184677 |
| 2025-10-05 | 2127.693955 |
| 2025-10-06 | 2132.097609 |
| 2025-10-07 | 2132.332203 |
| 2025-10-08 | 2175.387702 |
| 2025-10-09 | 2173.98003 |
| 2025-10-10 | 2202.293644 |
| 2025-10-11 | 2234.965335 |
| 2025-10-12 | 2223.727333 |
| 2025-10-13 | 2241.111578 |
| 2025-10-14 | 2234.415747 |
| 2025-10-15 | 2280.753627 |
| 2025-10-16 | 2314.97516 |
| 2025-10-17 | 2330.300331 |
| 2025-10-18 | 2340.438957 |
| 2025-10-19 | 2339.965398 |
| 2025-10-20 | 2339.975503 |
| 2025-10-21 | 2364.122884 |
| 2025-10-22 | 2380.956938 |
| 2025-10-23 | 2413.853184 |
| 2025-10-24 | 2443.035333 |
| 2025-10-25 | 2469.956866 |
| 2025-10-26 | 2465.956054 |
| 2025-10-27 | 2488.389802 |
| 2025-10-28 | 2479.632773 |
| 2025-10-29 | 2508.620359 |
| 2025-10-30 | 2535.541134 |
| 2025-10-31 | 2543.894654 |
| 2025-11-01 | 2570.111452 |
| 2025-11-02 | 2568.134508 |
| 2025-11-03 | 2563.930185 |
| 2025-11-04 | 2574.300204 |
| 2025-11-05 | 2583.72647 |
| 2025-11-06 | 2593.721606 |
| 2025-11-07 | 2617.059156 |
| 2025-11-08 | 2647.368357 |
| 2025-11-09 | 2625.236785 |
| 2025-11-10 | 2645.881752 |
| 2025-11-11 | 2656.349859 |
| 2025-11-12 | 2656.177081 |
| 2025-11-13 | 2685.774524 |
| 2025-11-14 | 2681.527422 |
| 2025-11-15 | 2700.722981 |
| 2025-11-16 | 2695.034621 |
| 2025-11-17 | 2716.226621 |
| 2025-11-18 | 2719.591193 |
| 2025-11-19 | 2726.528537 |
| 2025-11-20 | 2746.381053 |
| 2025-11-21 | 2753.726465 |
| 2025-11-22 | 2787.925821 |
| 2025-11-23 | 2770.4252 |
| 2025-11-24 | 2793.202306 |
| 2025-11-25 | 2792.037041 |
| 2025-11-26 | 2793.006072 |
| 2025-11-27 | 2796.152841 |
| 2025-11-28 | 2802.02147 |
| 2025-11-29 | 2824.39194 |
| 2025-11-30 | 2820.09427 |
| 2025-12-01 | 2818.255069 |
| 2025-12-02 | 2839.592966 |
| 2025-12-03 | 2839.539884 |
| 2025-12-04 | 2864.842397 |
| 2025-12-05 | 2872.247627 |
| 2025-12-06 | 2943.959113 |
| 2025-12-07 | 2923.299499 |
| 2025-12-08 | 2944.700394 |
| 2025-12-09 | 2962.538146 |
| 2025-12-11 | 2999.994666 |
| 2025-12-12 | 3060.647175 |
| 2025-12-13 | 3083.382158 |
| 2025-12-14 | 3063.475511 |
| 2025-12-15 | 3091.124027 |
| 2025-12-16 | 3090.843229 |
| 2025-12-17 | 3152.850793 |
| 2025-12-18 | 3121.213301 |
| 2025-12-19 | 3206.066346 |
| 2025-12-20 | 3225.752001 |
| 2025-12-21 | 3234.428606 |
| 2025-12-22 | 3261.819091 |
| 2025-12-23 | 3266.764535 |
| 2025-12-24 | 3309.592913 |
| 2025-12-25 | 3309.873491 |
| 2025-12-26 | 3311.335619 |
| 2025-12-27 | 3306.315857 |
| 2025-12-28 | 3314.783273 |
| 2025-12-29 | 3368.04171 |
| 2025-12-30 | 3371.782515 |
| 2025-12-31 | 3368.625427 |
| 2026-01-01 | 3421.09701 |
| 2026-01-02 | 3420.65325 |
| 2026-01-03 | 3427.926598 |
| 2026-01-04 | 3437.358658 |
| 2026-01-05 | 3418.170426 |
| 2026-01-06 | 3470.156701 |
| 2026-01-07 | 3529.5378 |
| 2026-01-08 | 3547.776133 |
| 2026-01-09 | 3632.477569 |
| 2026-01-10 | 3717.543171 |
| 2026-01-11 | 3711.274195 |
| 2026-01-12 | 3741.519452 |
| 2026-01-13 | 3775.156803 |
| 2026-01-14 | 3795.06057 |
| 2026-01-15 | 3864.27723 |
| 2026-01-16 | 3870.271181 |
| 2026-01-17 | 3896.050468 |
| 2026-01-18 | 3896.707781 |
| 2026-01-19 | 3913.711819 |
| 2026-01-20 | 3912.789985 |
| 2026-01-21 | 3930.223357 |
| 2026-01-22 | 3970.701584 |
| 2026-01-23 | 4021.125717 |
| 2026-01-24 | 4041.09411 |
| 2026-01-25 | 4023.349542 |
| 2026-01-26 | 4045.107186 |
| 2026-01-27 | 4090.130842 |
| 2026-01-28 | 4098.059631 |
| 2026-01-29 | 4108.53302 |
| 2026-01-30 | 4123.355238 |
| 2026-01-31 | 4186.313371 |
| 2026-02-01 | 4176.503808 |
| 2026-02-02 | 4083.599773 |
| 2026-02-03 | 4215.549506 |
| 2026-02-04 | 4254.854704 |
| 2026-02-05 | 4288.996191 |
| 2026-02-06 | 4314.621862 |
| 2026-02-07 | 4352.324848 |
| 2026-02-08 | 4328.383183 |
| 2026-02-09 | 4333.093895 |
| 2026-02-10 | 4346.566208 |
| 2026-02-11 | 4352.667972 |
| 2026-02-13 | 4450.564027 |
| 2026-02-14 | 4490.675739 |
| 2026-02-15 | 4473.468989 |
| 2026-02-16 | 4489.901908 |
| 2026-02-17 | 4488.45006 |
| 2026-02-18 | 4509.333707 |
| 2026-02-19 | 4515.692644 |
| 2026-02-20 | 4555.455436 |
| 2026-02-21 | 4575.529035 |
| 2026-02-22 | 4584.847282 |
| 2026-02-23 | 4607.013671 |
| 2026-02-24 | 4614.816318 |
| 2026-02-25 | 4657.524354 |
| 2026-02-26 | 4674.941052 |
| 2026-02-27 | 4695.454386 |
| 2026-02-28 | 4737.050281 |
| 2026-03-01 | 4748.744288 |
| 2026-03-02 | 4779.045458 |
| 2026-03-03 | 4786.1332 |
| 2026-03-04 | 4824.394581 |
| 2026-03-05 | 4843.646848 |
| 2026-03-06 | 4875.788146 |
| 2026-03-07 | 4935.900406 |
| 2026-03-08 | 4922.942627 |
| 2026-03-09 | 4931.304791 |
| 2026-03-10 | 4953.891435 |
| 2026-03-11 | 4977.087381 |
| 2026-03-12 | 5001.433099 |
| 2026-03-13 | 5026.157878 |
| 2026-03-14 | 5039.850213 |
| 2026-03-15 | 5061.453707 |
| 2026-03-16 | 5067.506077 |
| 2026-03-17 | 5095.848856 |
| 2026-03-18 | 5128.486044 |
| 2026-03-19 | 5132.05891 |
| 2026-03-20 | 5170.999404 |
| 2026-03-21 | 5176.991187 |
| 2026-03-22 | 5181.578783 |
| 2026-03-23 | 5195.911431 |
| 2026-03-24 | 5236.630133 |
| 2026-03-25 | 5257.114106 |
| 2026-03-26 | 5285.254105 |
| 2026-03-27 | 5322.300724 |
| 2026-03-29 | 5326.918619 |
| 2026-03-30 | 5369.873248 |
| 2026-03-31 | 5360.042821 |
| 2026-04-01 | 5386.048993 |
| 2026-04-02 | 5392.986415 |
| 2026-04-03 | 5386.430118 |
| 2026-04-04 | 5386.622079 |
| 2026-04-05 | 5389.676214 |
| 2026-04-06 | 5392.188 |
| 2026-04-07 | 5394.374622 |
| 2026-04-08 | 5385.087325 |
| 2026-05-12 | 5718.248547 |
| 2026-05-14 | 5802.55743 |
| 2026-05-16 | 5863.324114 |
| 2026-05-17 | 5862.643339 |
| 2026-05-19 | 5897.351639 |
| 2026-05-20 | 5914.573746 |
| 2026-05-21 | 5942.490956 |
| 2026-05-23 | 6001.387444 |
| 2026-05-24 | 5993.265453 |
| 2026-05-25 | 6020.741272 |
| 2026-05-26 | 6070.968067 |
| 2026-05-27 | 6122.594869 |
| 2026-05-28 | 6199.877657 |
| 2026-05-29 | 6213.25792 |
| 2026-05-30 | 6260.870163 |
| 2026-05-31 | 6250.095099 |
| 2026-06-01 | 6284.410638 |
| 2026-06-02 | 6352.859915 |
| 2026-06-03 | 6361.180652 |
| 2026-06-04 | 6373.088401 |
| 2026-06-05 | 6408.431712 |
| 2026-06-06 | 6467.148543 |
| 2026-06-09 | 6449.453072 |
| 2026-06-10 | 6442.150653 |
| 2026-06-11 | 6448.235622 |
| 2026-06-12 | 6642.883929 |
| 2026-06-13 | 6629.621912 |
| 2026-06-14 | 6628.541202 |
| 2026-06-15 | 6682.408858 |
| 2026-06-16 | 6746.653897 |
| 2026-06-17 | 6751.048136 |
| 2026-06-18 | 6827.953292 |
| 2026-06-19 | 6915.181821 |
| 2026-06-20 | 6916.955967 |
| 2026-06-21 | 6916.081244 |
| 2026-06-22 | 6925.74914 |
| 2026-06-23 | 7031.913803 |
| 2026-06-24 | 7055.27591 |
| 2026-06-25 | 7084.601328 |
| 2026-06-26 | 7090.103507 |
| 2026-06-27 | 7093.131875 |
| 2026-06-28 | 7080.901493 |
| 2026-06-29 | 7087.870685 |
| 2026-06-30 | 7100.097461 |
| 2026-07-01 | 7146.486021 |
| 2026-07-03 | 7355.794041 |
| 2026-07-04 | 7361.881105 |
| 2026-07-05 | 7367.889684 |
| 2026-07-06 | 7349.62437 |
| 2026-07-07 | 7633.99224 |
| 2026-07-08 | 7719.971602 |
| 2026-07-09 | 7882.575854 |
| 2026-07-10 | 7935.918376 |
| 2026-07-11 | 8072.905009 |
| 2026-07-12 | 8066.934365 |
| 2026-07-13 | 8133.198182 |
| 2026-07-14 | 8233.794762 |
| 2026-07-15 | 8252.606309 |
| 2026-07-16 | 8274.528291 |
| 2026-07-17 | 8250.340418 |
| 2026-07-18 | 8354.707139 |
| 2026-07-19 | 8340.428335 |
| 2026-07-20 | 8353.525931 |
| 2026-07-21 | 8359.888046 |
| 2026-07-22 | 8382.291737 |
| 2026-07-23 | 8400.260157 |
| 2026-07-24 | 8416.616773 |
| 2026-07-25 | 8410.273632 |
| 2026-07-26 | 8436.359191 |
| 2026-07-27 | 8447.484913 |
| 2026-07-28 | 8442.319903 |
| 2026-07-29 | 8461.348987 |
| 2026-07-30 | 8471.014514 |
| 2026-07-31 | 8483.931859 |
| 2026-08-01 | 8526.568224 |
| 2026-08-02 | 8471.437948 |
| 2026-08-03 | 8498.760867 |
| 2026-08-04 | 8526.131562 |
| 2026-08-05 | 8584.705391 |
| 2026-08-06 | 8574.882884 |
| 2026-08-07 | 8580.716242 |
| 2026-08-08 | 8612.652252 |
| 2026-08-09 | 8595.410031 |
| 2026-08-10 | 8617.313738 |
| 2026-08-11 | 8601.527921 |
| 2026-08-12 | 8670.837561 |
| 2026-08-13 | 8703.130355 |
| 2026-08-14 | 8719.98275 |
| 2026-08-15 | 8777.751003 |
| 2026-08-16 | 8738.296539 |
| 2026-08-17 | 8775.185827 |
| 2026-08-18 | 8785.157803 |
| 2026-08-20 | 8825.872425 |
| 2026-08-21 | 8816.347728 |
| 2026-08-22 | 8869.595797 |
| 2026-08-23 | 8850.646997 |
| 2026-08-24 | 8874.580922 |
| 2026-08-25 | 8913.813216 |
| 2026-08-26 | 8925.904453 |
| 2026-08-27 | 8937.8222 |
| 2026-08-28 | 8988.163739 |
| 2026-08-29 | 9007.521399 |
| 2026-08-30 | 8994.150864 |
| 2026-08-31 | 8993.851218 |
| 2026-09-01 | 9048.002878 |
| 2026-09-02 | 9090.361839 |
| 2026-09-03 | 9111.771201 |
| 2026-09-04 | 9119.874533 |
| 2026-09-05 | 9199.837822 |
| 2026-09-06 | 9160.43815 |
| 2026-09-07 | 9196.872387 |
| 2026-09-08 | 9202.078437 |
| 2026-09-09 | 9274.584867 |
| 2026-09-10 | 9293.638377 |
| 2026-09-11 | 9327.976433 |
| 2026-09-12 | 9509.74438 |
| 2026-09-13 | 9402.914206 |
| 2026-09-14 | 9393.633639 |
| 2026-09-15 | 9517.170786 |
| 2026-09-16 | 9526.575985 |
| 2026-09-17 | 9599.631661 |
| 2026-09-19 | 9628.537654 |
| 2026-09-20 | 9630.137081 |
| 2026-09-21 | 9637.693519 |
| 2026-09-22 | 9653.59062 |
| 2026-09-23 | 9668.673698 |
| 2026-09-24 | 9684.040586 |
| 2026-09-25 | 9693.171163 |
| 2026-09-26 | 9710.048941 |
| 2026-09-27 | 9692.463955 |
| 2026-09-28 | 9714.122183 |
| 2026-09-30 | 9755.223747 |
| 2026-10-02 | 9809.014631 |
| 2026-10-03 | 9896.331642 |
| 2026-10-05 | 9851.679335 |
| 2026-10-06 | 9903.410704 |
| 2026-10-07 | 9885.177908 |
| 2026-10-08 | 9914.906762 |
| 2026-10-09 | 9947.766087 |
| 2026-10-10 | 9965.15341 |
| 2026-10-11 | 9914.247844 |
| 2026-10-12 | 9949.366571 |
| 2026-10-13 | 9927.450103 |
| 2026-10-14 | 9939.757162 |
| 2026-10-15 | 9964.38126 |
| 2026-10-16 | 9966.722511 |
| 2026-10-17 | 9972.114376 |
| 2026-10-18 | 9941.421524 |
| 2026-10-19 | 9943.117372 |
| 2026-10-20 | 9945.439309 |
| 2026-10-21 | 9949.036123 |
| 2026-10-22 | 9949.733796 |
| 2026-10-23 | 9963.739038 |
| 2026-10-24 | 10001.194211 |
| 2026-10-25 | 9995.972371 |
| 2026-10-26 | 9977.71006 |
| 2026-10-27 | 9985.987098 |
| 2026-10-28 | 10031.064551 |
| 2026-10-29 | 10036.334635 |
| 2026-10-30 | 10031.367434 |
| 2026-10-31 | 10070.983999 |
| 2026-11-01 | 10033.55052 |
High
10070.98
Low
494.4957
Average
3503.38
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/VEF API questions
How do I get the GNF/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/VEF rate in rates.VEF.
How far back does GNF/VEF historical data go?
Daily GNF/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.