GNF to UZS exchange rate API
Guinea Franc to Uzbekistan Sum · quoted 2026-11-01
1.3617
▼ +8.11% over 2Y
1 GNF = 1.3617 UZS · 1 UZS = 0.73438 GNF · Get this rate via the API
1 GNF buys 1.3617 UZS as of 2026-11-01, so 1 UZS buys 0.73438 GNF. Over the last 2 years, GNF/UZS traded between 1.3321 and 1.5095, averaged 1.4206 and fell 8.11%. The API holds daily GNF/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-11-01 | 1.481805 |
| 2024-11-02 | 1.485415 |
| 2024-11-03 | 1.483627 |
| 2024-11-04 | 1.482831 |
| 2024-11-05 | 1.482585 |
| 2024-11-06 | 1.483832 |
| 2024-11-07 | 1.481326 |
| 2024-11-08 | 1.486773 |
| 2024-11-09 | 1.484119 |
| 2024-11-10 | 1.487505 |
| 2024-11-11 | 1.489228 |
| 2024-11-12 | 1.485878 |
| 2024-11-13 | 1.484935 |
| 2024-11-14 | 1.488165 |
| 2024-11-15 | 1.484167 |
| 2024-11-16 | 1.486162 |
| 2024-11-17 | 1.486556 |
| 2024-11-18 | 1.487859 |
| 2024-11-19 | 1.486388 |
| 2024-11-20 | 1.48544 |
| 2024-11-21 | 1.488532 |
| 2024-11-22 | 1.492358 |
| 2024-11-23 | 1.487408 |
| 2024-11-24 | 1.490937 |
| 2024-11-25 | 1.48952 |
| 2024-11-26 | 1.488691 |
| 2024-11-27 | 1.490506 |
| 2024-11-28 | 1.487376 |
| 2024-11-29 | 1.490419 |
| 2024-11-30 | 1.492453 |
| 2024-12-01 | 1.494025 |
| 2024-12-02 | 1.488786 |
| 2024-12-03 | 1.491913 |
| 2024-12-04 | 1.490677 |
| 2024-12-05 | 1.488541 |
| 2024-12-06 | 1.492376 |
| 2024-12-07 | 1.488822 |
| 2024-12-08 | 1.489804 |
| 2024-12-09 | 1.492288 |
| 2024-12-10 | 1.49302 |
| 2024-12-11 | 1.488898 |
| 2024-12-12 | 1.488815 |
| 2024-12-13 | 1.49311 |
| 2024-12-14 | 1.490477 |
| 2024-12-15 | 1.493187 |
| 2024-12-16 | 1.488158 |
| 2024-12-17 | 1.486498 |
| 2024-12-18 | 1.489147 |
| 2024-12-19 | 1.488289 |
| 2024-12-20 | 1.490021 |
| 2024-12-21 | 1.492855 |
| 2024-12-22 | 1.492371 |
| 2024-12-23 | 1.485409 |
| 2024-12-24 | 1.485525 |
| 2024-12-25 | 1.485897 |
| 2024-12-26 | 1.489704 |
| 2024-12-27 | 1.489008 |
| 2024-12-28 | 1.494529 |
| 2024-12-29 | 1.49657 |
| 2024-12-30 | 1.489936 |
| 2024-12-31 | 1.491589 |
| 2025-01-01 | 1.485869 |
| 2025-01-02 | 1.488201 |
| 2025-01-03 | 1.49022 |
| 2025-01-04 | 1.491111 |
| 2025-01-05 | 1.495434 |
| 2025-01-06 | 1.48823 |
| 2025-01-07 | 1.492644 |
| 2025-01-08 | 1.498138 |
| 2025-01-09 | 1.500806 |
| 2025-01-10 | 1.500104 |
| 2025-01-11 | 1.498723 |
| 2025-01-12 | 1.490734 |
| 2025-01-13 | 1.497001 |
| 2025-01-14 | 1.498571 |
| 2025-01-15 | 1.500719 |
| 2025-01-16 | 1.49905 |
| 2025-01-17 | 1.500849 |
| 2025-01-18 | 1.499113 |
| 2025-01-19 | 1.499503 |
| 2025-01-20 | 1.500583 |
| 2025-01-21 | 1.500531 |
| 2025-01-22 | 1.50099 |
| 2025-01-23 | 1.500438 |
| 2025-01-24 | 1.500998 |
| 2025-01-25 | 1.499215 |
| 2025-01-26 | 1.494749 |
| 2025-01-27 | 1.499256 |
| 2025-01-28 | 1.498191 |
| 2025-01-29 | 1.498447 |
| 2025-01-30 | 1.500331 |
| 2025-01-31 | 1.501201 |
| 2025-02-01 | 1.501126 |
| 2025-02-02 | 1.501301 |
| 2025-02-03 | 1.499771 |
| 2025-02-04 | 1.503304 |
| 2025-02-05 | 1.498704 |
| 2025-02-06 | 1.502019 |
| 2025-02-07 | 1.501774 |
| 2025-02-08 | 1.499463 |
| 2025-02-09 | 1.501366 |
| 2025-02-10 | 1.500712 |
| 2025-02-11 | 1.50208 |
| 2025-02-12 | 1.503051 |
| 2025-02-13 | 1.502987 |
| 2025-02-14 | 1.502661 |
| 2025-02-15 | 1.502341 |
| 2025-02-16 | 1.507263 |
| 2025-02-17 | 1.503093 |
| 2025-02-18 | 1.504513 |
| 2025-02-19 | 1.499483 |
| 2025-02-20 | 1.498644 |
| 2025-02-21 | 1.497494 |
| 2025-02-22 | 1.494161 |
| 2025-02-23 | 1.496558 |
| 2025-02-24 | 1.49294 |
| 2025-02-25 | 1.492908 |
| 2025-02-26 | 1.491623 |
| 2025-02-27 | 1.489844 |
| 2025-02-28 | 1.501519 |
| 2025-03-01 | 1.488961 |
| 2025-03-02 | 1.483762 |
| 2025-03-03 | 1.497609 |
| 2025-03-04 | 1.508888 |
| 2025-03-05 | 1.509452 |
| 2025-03-06 | 1.492818 |
| 2025-03-07 | 1.487651 |
| 2025-03-08 | 1.497228 |
| 2025-03-09 | 1.494083 |
| 2025-03-10 | 1.495268 |
| 2025-03-11 | 1.496649 |
| 2025-03-12 | 1.498059 |
| 2025-03-13 | 1.497114 |
| 2025-03-14 | 1.498797 |
| 2025-03-15 | 1.496517 |
| 2025-03-16 | 1.495916 |
| 2025-03-17 | 1.498234 |
| 2025-03-18 | 1.496268 |
| 2025-03-19 | 1.495962 |
| 2025-03-20 | 1.492711 |
| 2025-03-21 | 1.497894 |
| 2025-03-22 | 1.496363 |
| 2025-03-23 | 1.496536 |
| 2025-03-25 | 1.499125 |
| 2025-03-26 | 1.498565 |
| 2025-03-27 | 1.49367 |
| 2025-03-28 | 1.497172 |
| 2025-03-29 | 1.496659 |
| 2025-03-30 | 1.496274 |
| 2025-03-31 | 1.494707 |
| 2025-04-01 | 1.49331 |
| 2025-04-02 | 1.493028 |
| 2025-04-03 | 1.494703 |
| 2025-04-04 | 1.495995 |
| 2025-04-05 | 1.498462 |
| 2025-04-06 | 1.489262 |
| 2025-04-07 | 1.500622 |
| 2025-04-08 | 1.497353 |
| 2025-04-09 | 1.49052 |
| 2025-04-10 | 1.496507 |
| 2025-04-11 | 1.497178 |
| 2025-04-12 | 1.50052 |
| 2025-04-13 | 1.494303 |
| 2025-04-14 | 1.49611 |
| 2025-04-15 | 1.498812 |
| 2025-04-16 | 1.49862 |
| 2025-04-17 | 1.499504 |
| 2025-04-18 | 1.498433 |
| 2025-04-19 | 1.495082 |
| 2025-04-20 | 1.494313 |
| 2025-04-21 | 1.495495 |
| 2025-04-22 | 1.49193 |
| 2025-04-23 | 1.492819 |
| 2025-04-24 | 1.492326 |
| 2025-04-25 | 1.493205 |
| 2025-04-26 | 1.494879 |
| 2025-04-27 | 1.489938 |
| 2025-04-28 | 1.493582 |
| 2025-04-29 | 1.49708 |
| 2025-04-30 | 1.495825 |
| 2025-05-01 | 1.494435 |
| 2025-05-02 | 1.491697 |
| 2025-05-03 | 1.48897 |
| 2025-05-04 | 1.48583 |
| 2025-05-05 | 1.488592 |
| 2025-05-06 | 1.489254 |
| 2025-05-08 | 1.492039 |
| 2025-05-09 | 1.491184 |
| 2025-05-10 | 1.488215 |
| 2025-05-11 | 1.486661 |
| 2025-05-12 | 1.48493 |
| 2025-05-13 | 1.489243 |
| 2025-05-14 | 1.493969 |
| 2025-05-15 | 1.49353 |
| 2025-05-17 | 1.494083 |
| 2025-05-18 | 1.492658 |
| 2025-05-19 | 1.491409 |
| 2025-05-20 | 1.488268 |
| 2025-05-21 | 1.491288 |
| 2025-05-22 | 1.489398 |
| 2025-05-23 | 1.493943 |
| 2025-05-24 | 1.488883 |
| 2025-05-25 | 1.486865 |
| 2025-05-26 | 1.490207 |
| 2025-05-27 | 1.491886 |
| 2025-05-28 | 1.490367 |
| 2025-05-29 | 1.485227 |
| 2025-05-30 | 1.482218 |
| 2025-05-31 | 1.477855 |
| 2025-06-01 | 1.470213 |
| 2025-06-02 | 1.484804 |
| 2025-06-03 | 1.47629 |
| 2025-06-04 | 1.481304 |
| 2025-06-05 | 1.480471 |
| 2025-06-06 | 1.478915 |
| 2025-06-07 | 1.479138 |
| 2025-06-08 | 1.475991 |
| 2025-06-09 | 1.476169 |
| 2025-06-10 | 1.471965 |
| 2025-06-11 | 1.465521 |
| 2025-06-12 | 1.460708 |
| 2025-06-13 | 1.460542 |
| 2025-06-14 | 1.473776 |
| 2025-06-15 | 1.464541 |
| 2025-06-16 | 1.465996 |
| 2025-06-17 | 1.469512 |
| 2025-06-18 | 1.464321 |
| 2025-06-19 | 1.461435 |
| 2025-06-20 | 1.452261 |
| 2025-06-21 | 1.441491 |
| 2025-06-22 | 1.445622 |
| 2025-06-23 | 1.446273 |
| 2025-06-24 | 1.442256 |
| 2025-06-25 | 1.441016 |
| 2025-06-26 | 1.444021 |
| 2025-06-27 | 1.447404 |
| 2025-06-28 | 1.459438 |
| 2025-06-29 | 1.448619 |
| 2025-06-30 | 1.456149 |
| 2025-07-01 | 1.460635 |
| 2025-07-02 | 1.465442 |
| 2025-07-03 | 1.456989 |
| 2025-07-04 | 1.45308 |
| 2025-07-05 | 1.451856 |
| 2025-07-06 | 1.444257 |
| 2025-07-07 | 1.448861 |
| 2025-07-08 | 1.450931 |
| 2025-07-09 | 1.46419 |
| 2025-07-10 | 1.458397 |
| 2025-07-11 | 1.46019 |
| 2025-07-12 | 1.457224 |
| 2025-07-13 | 1.452575 |
| 2025-07-14 | 1.45612 |
| 2025-07-15 | 1.457802 |
| 2025-07-16 | 1.468697 |
| 2025-07-17 | 1.469605 |
| 2025-07-18 | 1.461861 |
| 2025-07-19 | 1.458518 |
| 2025-07-20 | 1.454346 |
| 2025-07-21 | 1.451736 |
| 2025-07-22 | 1.456369 |
| 2025-07-23 | 1.458472 |
| 2025-07-24 | 1.467852 |
| 2025-07-25 | 1.461481 |
| 2025-07-26 | 1.452643 |
| 2025-07-27 | 1.454062 |
| 2025-07-28 | 1.454816 |
| 2025-07-29 | 1.448011 |
| 2025-07-30 | 1.444598 |
| 2025-07-31 | 1.453206 |
| 2025-08-01 | 1.457813 |
| 2025-08-02 | 1.468139 |
| 2025-08-03 | 1.463569 |
| 2025-08-04 | 1.469249 |
| 2025-08-05 | 1.464115 |
| 2025-08-06 | 1.45094 |
| 2025-08-07 | 1.441264 |
| 2025-08-08 | 1.449611 |
| 2025-08-09 | 1.455962 |
| 2025-08-10 | 1.450984 |
| 2025-08-11 | 1.456654 |
| 2025-08-12 | 1.456315 |
| 2025-08-13 | 1.445836 |
| 2025-08-14 | 1.442449 |
| 2025-08-15 | 1.451025 |
| 2025-08-16 | 1.448073 |
| 2025-08-17 | 1.448077 |
| 2025-08-18 | 1.449113 |
| 2025-08-19 | 1.44349 |
| 2025-08-20 | 1.443053 |
| 2025-08-21 | 1.438855 |
| 2025-08-22 | 1.435663 |
| 2025-08-23 | 1.424025 |
| 2025-08-24 | 1.430185 |
| 2025-08-25 | 1.421138 |
| 2025-08-26 | 1.428302 |
| 2025-08-27 | 1.421127 |
| 2025-08-28 | 1.432687 |
| 2025-08-29 | 1.435197 |
| 2025-08-30 | 1.438922 |
| 2025-08-31 | 1.438678 |
| 2025-09-01 | 1.438995 |
| 2025-09-02 | 1.440335 |
| 2025-09-03 | 1.434297 |
| 2025-09-04 | 1.430179 |
| 2025-09-05 | 1.430851 |
| 2025-09-06 | 1.443615 |
| 2025-09-07 | 1.437789 |
| 2025-09-08 | 1.442581 |
| 2025-09-09 | 1.440153 |
| 2025-09-10 | 1.425523 |
| 2025-09-11 | 1.425561 |
| 2025-09-13 | 1.435121 |
| 2025-09-14 | 1.434845 |
| 2025-09-15 | 1.433528 |
| 2025-09-16 | 1.429463 |
| 2025-09-17 | 1.419875 |
| 2025-09-18 | 1.417221 |
| 2025-09-19 | 1.420618 |
| 2025-09-20 | 1.415898 |
| 2025-09-21 | 1.42118 |
| 2025-09-22 | 1.42054 |
| 2025-09-23 | 1.415337 |
| 2025-09-24 | 1.406853 |
| 2025-09-25 | 1.404442 |
| 2025-09-26 | 1.408544 |
| 2025-09-27 | 1.39946 |
| 2025-09-28 | 1.40553 |
| 2025-09-29 | 1.400852 |
| 2025-09-30 | 1.395883 |
| 2025-10-01 | 1.393469 |
| 2025-10-02 | 1.392821 |
| 2025-10-03 | 1.394518 |
| 2025-10-04 | 1.390781 |
| 2025-10-05 | 1.392818 |
| 2025-10-06 | 1.391056 |
| 2025-10-07 | 1.387937 |
| 2025-10-08 | 1.386416 |
| 2025-10-09 | 1.389935 |
| 2025-10-10 | 1.395462 |
| 2025-10-11 | 1.399795 |
| 2025-10-12 | 1.398214 |
| 2025-10-13 | 1.400287 |
| 2025-10-14 | 1.400782 |
| 2025-10-15 | 1.402057 |
| 2025-10-16 | 1.404322 |
| 2025-10-17 | 1.404182 |
| 2025-10-18 | 1.405617 |
| 2025-10-19 | 1.399221 |
| 2025-10-20 | 1.399025 |
| 2025-10-21 | 1.394178 |
| 2025-10-22 | 1.389426 |
| 2025-10-23 | 1.388569 |
| 2025-10-24 | 1.395871 |
| 2025-10-25 | 1.392617 |
| 2025-10-26 | 1.396877 |
| 2025-10-27 | 1.395881 |
| 2025-10-28 | 1.389264 |
| 2025-10-29 | 1.387915 |
| 2025-10-30 | 1.382505 |
| 2025-10-31 | 1.381034 |
| 2025-11-01 | 1.384935 |
| 2025-11-02 | 1.383463 |
| 2025-11-03 | 1.38348 |
| 2025-11-04 | 1.385326 |
| 2025-11-05 | 1.377377 |
| 2025-11-06 | 1.378847 |
| 2025-11-07 | 1.382615 |
| 2025-11-08 | 1.387394 |
| 2025-11-09 | 1.385574 |
| 2025-11-10 | 1.386832 |
| 2025-11-11 | 1.385077 |
| 2025-11-12 | 1.380249 |
| 2025-11-13 | 1.381652 |
| 2025-11-14 | 1.381665 |
| 2025-11-15 | 1.391574 |
| 2025-11-16 | 1.380478 |
| 2025-11-17 | 1.385733 |
| 2025-11-18 | 1.385588 |
| 2025-11-19 | 1.375306 |
| 2025-11-20 | 1.370591 |
| 2025-11-21 | 1.369371 |
| 2025-11-22 | 1.370581 |
| 2025-11-23 | 1.370912 |
| 2025-11-24 | 1.371817 |
| 2025-11-25 | 1.381892 |
| 2025-11-26 | 1.3723 |
| 2025-11-27 | 1.367097 |
| 2025-11-28 | 1.3673 |
| 2025-11-29 | 1.374189 |
| 2025-11-30 | 1.369694 |
| 2025-12-01 | 1.364413 |
| 2025-12-02 | 1.367496 |
| 2025-12-03 | 1.36838 |
| 2025-12-04 | 1.378806 |
| 2025-12-05 | 1.372768 |
| 2025-12-06 | 1.381882 |
| 2025-12-07 | 1.377984 |
| 2025-12-08 | 1.380145 |
| 2025-12-09 | 1.381341 |
| 2025-12-11 | 1.375072 |
| 2025-12-12 | 1.383497 |
| 2025-12-13 | 1.389344 |
| 2025-12-14 | 1.381808 |
| 2025-12-15 | 1.384615 |
| 2025-12-16 | 1.392228 |
| 2025-12-17 | 1.39085 |
| 2025-12-18 | 1.379398 |
| 2025-12-19 | 1.378001 |
| 2025-12-20 | 1.375913 |
| 2025-12-21 | 1.376497 |
| 2025-12-22 | 1.375339 |
| 2025-12-23 | 1.373108 |
| 2025-12-24 | 1.380472 |
| 2025-12-25 | 1.380283 |
| 2025-12-26 | 1.382338 |
| 2025-12-27 | 1.380556 |
| 2025-12-28 | 1.379224 |
| 2025-12-29 | 1.381112 |
| 2025-12-30 | 1.373694 |
| 2025-12-31 | 1.3735 |
| 2026-01-01 | 1.372643 |
| 2026-01-02 | 1.372564 |
| 2026-01-03 | 1.370353 |
| 2026-01-04 | 1.372776 |
| 2026-01-05 | 1.373204 |
| 2026-01-06 | 1.367983 |
| 2026-01-07 | 1.36859 |
| 2026-01-08 | 1.373341 |
| 2026-01-09 | 1.378779 |
| 2026-01-10 | 1.389451 |
| 2026-01-11 | 1.386057 |
| 2026-01-12 | 1.382934 |
| 2026-01-13 | 1.382151 |
| 2026-01-14 | 1.379688 |
| 2026-01-15 | 1.373481 |
| 2026-01-16 | 1.368233 |
| 2026-01-17 | 1.36468 |
| 2026-01-18 | 1.366237 |
| 2026-01-19 | 1.363993 |
| 2026-01-20 | 1.372183 |
| 2026-01-21 | 1.378191 |
| 2026-01-22 | 1.378484 |
| 2026-01-23 | 1.387231 |
| 2026-01-24 | 1.376948 |
| 2026-01-25 | 1.380595 |
| 2026-01-26 | 1.37699 |
| 2026-01-27 | 1.379252 |
| 2026-01-28 | 1.382149 |
| 2026-01-29 | 1.382248 |
| 2026-01-30 | 1.382629 |
| 2026-01-31 | 1.39857 |
| 2026-02-01 | 1.393555 |
| 2026-02-02 | 1.395934 |
| 2026-02-03 | 1.392857 |
| 2026-02-04 | 1.398751 |
| 2026-02-05 | 1.398282 |
| 2026-02-06 | 1.399886 |
| 2026-02-07 | 1.409172 |
| 2026-02-08 | 1.401043 |
| 2026-02-09 | 1.402157 |
| 2026-02-10 | 1.402971 |
| 2026-02-11 | 1.403886 |
| 2026-02-12 | 1.403633 |
| 2026-02-13 | 1.397099 |
| 2026-02-14 | 1.386635 |
| 2026-02-15 | 1.392711 |
| 2026-02-16 | 1.393097 |
| 2026-02-17 | 1.389651 |
| 2026-02-18 | 1.384876 |
| 2026-02-19 | 1.380664 |
| 2026-02-20 | 1.383443 |
| 2026-02-21 | 1.383167 |
| 2026-02-22 | 1.393481 |
| 2026-02-23 | 1.391823 |
| 2026-02-24 | 1.395683 |
| 2026-02-25 | 1.389901 |
| 2026-02-26 | 1.385718 |
| 2026-02-27 | 1.383635 |
| 2026-02-28 | 1.386508 |
| 2026-03-01 | 1.387097 |
| 2026-03-02 | 1.386323 |
| 2026-03-03 | 1.389757 |
| 2026-03-04 | 1.392667 |
| 2026-03-05 | 1.388727 |
| 2026-03-06 | 1.388461 |
| 2026-03-07 | 1.389608 |
| 2026-03-08 | 1.38939 |
| 2026-03-09 | 1.387118 |
| 2026-03-10 | 1.386454 |
| 2026-03-11 | 1.38649 |
| 2026-03-12 | 1.389822 |
| 2026-03-13 | 1.381941 |
| 2026-03-14 | 1.375702 |
| 2026-03-15 | 1.376523 |
| 2026-03-16 | 1.379845 |
| 2026-03-17 | 1.37814 |
| 2026-03-18 | 1.381381 |
| 2026-03-19 | 1.392231 |
| 2026-03-20 | 1.387121 |
| 2026-03-21 | 1.385864 |
| 2026-03-22 | 1.389345 |
| 2026-03-23 | 1.389466 |
| 2026-03-24 | 1.388181 |
| 2026-03-25 | 1.39053 |
| 2026-03-26 | 1.390422 |
| 2026-03-27 | 1.389431 |
| 2026-03-28 | 1.390091 |
| 2026-03-29 | 1.388995 |
| 2026-03-30 | 1.390103 |
| 2026-03-31 | 1.393542 |
| 2026-04-01 | 1.39174 |
| 2026-04-02 | 1.385178 |
| 2026-04-03 | 1.382768 |
| 2026-04-04 | 1.386158 |
| 2026-04-05 | 1.386461 |
| 2026-04-06 | 1.382052 |
| 2026-04-07 | 1.385157 |
| 2026-04-08 | 1.388989 |
| 2026-04-09 | 1.392938 |
| 2026-04-10 | 1.392592 |
| 2026-04-11 | 1.385359 |
| 2026-04-12 | 1.38591 |
| 2026-04-13 | 1.38591 |
| 2026-04-14 | 1.384957 |
| 2026-04-15 | 1.384129 |
| 2026-04-16 | 1.389434 |
| 2026-04-17 | 1.386432 |
| 2026-04-18 | 1.382905 |
| 2026-04-19 | 1.383165 |
| 2026-04-20 | 1.383112 |
| 2026-04-21 | 1.378903 |
| 2026-04-22 | 1.374152 |
| 2026-04-23 | 1.381896 |
| 2026-04-24 | 1.373219 |
| 2026-04-25 | 1.375308 |
| 2026-04-26 | 1.368733 |
| 2026-04-27 | 1.368733 |
| 2026-04-28 | 1.375685 |
| 2026-04-29 | 1.375106 |
| 2026-04-30 | 1.373219 |
| 2026-05-01 | 1.36001 |
| 2026-05-02 | 1.361823 |
| 2026-05-03 | 1.361823 |
| 2026-05-04 | 1.361823 |
| 2026-05-05 | 1.366903 |
| 2026-05-06 | 1.373052 |
| 2026-05-07 | 1.371003 |
| 2026-05-08 | 1.380784 |
| 2026-05-09 | 1.382118 |
| 2026-05-10 | 1.382484 |
| 2026-05-11 | 1.382484 |
| 2026-05-12 | 1.385266 |
| 2026-05-14 | 1.377436 |
| 2026-05-15 | 1.367383 |
| 2026-05-16 | 1.36503 |
| 2026-05-17 | 1.365802 |
| 2026-05-18 | 1.365638 |
| 2026-05-19 | 1.371673 |
| 2026-05-20 | 1.372226 |
| 2026-05-21 | 1.37731 |
| 2026-05-23 | 1.368895 |
| 2026-05-24 | 1.36542 |
| 2026-05-25 | 1.366404 |
| 2026-05-26 | 1.369457 |
| 2026-05-27 | 1.372052 |
| 2026-05-28 | 1.368883 |
| 2026-05-29 | 1.371533 |
| 2026-05-30 | 1.366704 |
| 2026-05-31 | 1.367715 |
| 2026-06-01 | 1.370864 |
| 2026-06-02 | 1.363157 |
| 2026-06-03 | 1.360492 |
| 2026-06-04 | 1.362314 |
| 2026-06-05 | 1.365498 |
| 2026-06-06 | 1.375373 |
| 2026-06-09 | 1.373413 |
| 2026-06-10 | 1.374446 |
| 2026-06-11 | 1.376572 |
| 2026-06-12 | 1.369323 |
| 2026-06-13 | 1.36946 |
| 2026-06-14 | 1.365871 |
| 2026-06-15 | 1.36915 |
| 2026-06-16 | 1.36924 |
| 2026-06-17 | 1.370318 |
| 2026-06-18 | 1.377024 |
| 2026-06-19 | 1.376451 |
| 2026-06-20 | 1.374911 |
| 2026-06-21 | 1.375232 |
| 2026-06-22 | 1.376098 |
| 2026-06-23 | 1.369432 |
| 2026-06-24 | 1.371419 |
| 2026-06-25 | 1.37475 |
| 2026-06-26 | 1.372498 |
| 2026-06-27 | 1.376511 |
| 2026-06-28 | 1.369269 |
| 2026-06-29 | 1.370398 |
| 2026-06-30 | 1.375478 |
| 2026-07-01 | 1.372749 |
| 2026-07-02 | 1.360604 |
| 2026-07-03 | 1.359104 |
| 2026-07-04 | 1.369807 |
| 2026-07-05 | 1.364394 |
| 2026-07-06 | 1.365012 |
| 2026-07-07 | 1.372179 |
| 2026-07-08 | 1.37211 |
| 2026-07-09 | 1.367566 |
| 2026-07-10 | 1.368029 |
| 2026-07-11 | 1.371957 |
| 2026-07-12 | 1.375425 |
| 2026-07-13 | 1.377342 |
| 2026-07-14 | 1.381471 |
| 2026-07-15 | 1.376956 |
| 2026-07-16 | 1.374521 |
| 2026-07-17 | 1.376508 |
| 2026-07-18 | 1.370249 |
| 2026-07-19 | 1.370641 |
| 2026-07-20 | 1.37056 |
| 2026-07-21 | 1.363401 |
| 2026-07-22 | 1.364885 |
| 2026-07-23 | 1.373106 |
| 2026-07-24 | 1.373028 |
| 2026-07-25 | 1.367422 |
| 2026-07-26 | 1.369055 |
| 2026-07-27 | 1.373376 |
| 2026-07-28 | 1.368263 |
| 2026-07-29 | 1.371756 |
| 2026-07-30 | 1.367986 |
| 2026-07-31 | 1.369438 |
| 2026-08-01 | 1.364327 |
| 2026-08-02 | 1.359463 |
| 2026-08-03 | 1.357064 |
| 2026-08-04 | 1.364691 |
| 2026-08-05 | 1.355696 |
| 2026-08-06 | 1.351066 |
| 2026-08-07 | 1.356512 |
| 2026-08-08 | 1.359304 |
| 2026-08-09 | 1.359761 |
| 2026-08-10 | 1.358493 |
| 2026-08-11 | 1.357006 |
| 2026-08-12 | 1.357412 |
| 2026-08-13 | 1.35803 |
| 2026-08-14 | 1.357894 |
| 2026-08-15 | 1.355243 |
| 2026-08-16 | 1.35135 |
| 2026-08-17 | 1.355344 |
| 2026-08-18 | 1.352778 |
| 2026-08-20 | 1.338393 |
| 2026-08-21 | 1.347254 |
| 2026-08-22 | 1.355613 |
| 2026-08-23 | 1.348469 |
| 2026-08-24 | 1.346544 |
| 2026-08-25 | 1.34325 |
| 2026-08-26 | 1.340002 |
| 2026-08-27 | 1.342956 |
| 2026-08-28 | 1.342727 |
| 2026-08-29 | 1.347064 |
| 2026-08-30 | 1.345475 |
| 2026-08-31 | 1.344123 |
| 2026-09-01 | 1.342417 |
| 2026-09-02 | 1.342764 |
| 2026-09-03 | 1.341246 |
| 2026-09-04 | 1.337581 |
| 2026-09-05 | 1.345684 |
| 2026-09-06 | 1.339459 |
| 2026-09-07 | 1.339228 |
| 2026-09-08 | 1.338428 |
| 2026-09-09 | 1.342967 |
| 2026-09-10 | 1.340829 |
| 2026-09-11 | 1.339296 |
| 2026-09-12 | 1.34183 |
| 2026-09-13 | 1.332132 |
| 2026-09-14 | 1.333787 |
| 2026-09-15 | 1.333207 |
| 2026-09-16 | 1.33778 |
| 2026-09-17 | 1.337425 |
| 2026-09-18 | 1.347578 |
| 2026-09-19 | 1.345501 |
| 2026-09-20 | 1.345465 |
| 2026-09-21 | 1.345209 |
| 2026-09-22 | 1.338962 |
| 2026-09-23 | 1.338042 |
| 2026-09-24 | 1.342421 |
| 2026-09-25 | 1.342206 |
| 2026-09-26 | 1.34436 |
| 2026-09-27 | 1.342777 |
| 2026-09-28 | 1.335514 |
| 2026-09-30 | 1.344855 |
| 2026-10-02 | 1.340657 |
| 2026-10-03 | 1.351272 |
| 2026-10-05 | 1.338071 |
| 2026-10-06 | 1.337907 |
| 2026-10-07 | 1.33712 |
| 2026-10-08 | 1.33862 |
| 2026-10-09 | 1.348292 |
| 2026-10-10 | 1.353205 |
| 2026-10-11 | 1.348385 |
| 2026-10-12 | 1.351311 |
| 2026-10-13 | 1.350587 |
| 2026-10-14 | 1.351934 |
| 2026-10-15 | 1.353903 |
| 2026-10-16 | 1.360147 |
| 2026-10-17 | 1.371444 |
| 2026-10-18 | 1.365205 |
| 2026-10-19 | 1.366577 |
| 2026-10-20 | 1.356488 |
| 2026-10-21 | 1.3568 |
| 2026-10-22 | 1.350304 |
| 2026-10-23 | 1.344672 |
| 2026-10-24 | 1.349396 |
| 2026-10-25 | 1.340266 |
| 2026-10-26 | 1.340044 |
| 2026-10-27 | 1.349467 |
| 2026-10-28 | 1.350364 |
| 2026-10-29 | 1.357718 |
| 2026-10-30 | 1.360233 |
| 2026-10-31 | 1.361692 |
| 2026-11-01 | 1.361692 |
High
1.5095
Low
1.3321
Average
1.4206
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/UZS API questions
How do I get the GNF/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/UZS rate in rates.UZS.
How far back does GNF/UZS historical data go?
Daily GNF/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.