GNF to UGX exchange rate API
Guinea Franc to Uganda Shilling · quoted 2026-11-01
0.48100
▲ +13.32% over 2Y
1 GNF = 0.48100 UGX · 1 UGX = 2.0790 GNF · Get this rate via the API
1 GNF buys 0.48100 UGX as of 2026-11-01, so 1 UGX buys 2.0790 GNF. Over the last 2 years, GNF/UGX traded between 0.39462 and 0.50498, averaged 0.42122 and rose 13.32%. The API holds daily GNF/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 0.424454 |
| 2024-11-02 | 0.424372 |
| 2024-11-03 | 0.424778 |
| 2024-11-04 | 0.424702 |
| 2024-11-05 | 0.424379 |
| 2024-11-06 | 0.424972 |
| 2024-11-07 | 0.425908 |
| 2024-11-08 | 0.425488 |
| 2024-11-09 | 0.423656 |
| 2024-11-10 | 0.424884 |
| 2024-11-11 | 0.424593 |
| 2024-11-12 | 0.425088 |
| 2024-11-13 | 0.42616 |
| 2024-11-14 | 0.42601 |
| 2024-11-15 | 0.425512 |
| 2024-11-16 | 0.42551 |
| 2024-11-17 | 0.426016 |
| 2024-11-18 | 0.425927 |
| 2024-11-19 | 0.425616 |
| 2024-11-20 | 0.426599 |
| 2024-11-21 | 0.427692 |
| 2024-11-22 | 0.42854 |
| 2024-11-23 | 0.425969 |
| 2024-11-24 | 0.429936 |
| 2024-11-25 | 0.429732 |
| 2024-11-26 | 0.429524 |
| 2024-11-27 | 0.430116 |
| 2024-11-28 | 0.428318 |
| 2024-11-29 | 0.428355 |
| 2024-11-30 | 0.428536 |
| 2024-12-01 | 0.428327 |
| 2024-12-02 | 0.428259 |
| 2024-12-03 | 0.42807 |
| 2024-12-04 | 0.427168 |
| 2024-12-05 | 0.426911 |
| 2024-12-06 | 0.426258 |
| 2024-12-07 | 0.427501 |
| 2024-12-08 | 0.425809 |
| 2024-12-09 | 0.425363 |
| 2024-12-10 | 0.425433 |
| 2024-12-11 | 0.424423 |
| 2024-12-12 | 0.424154 |
| 2024-12-13 | 0.424047 |
| 2024-12-14 | 0.423944 |
| 2024-12-15 | 0.423334 |
| 2024-12-16 | 0.422642 |
| 2024-12-17 | 0.422383 |
| 2024-12-18 | 0.421959 |
| 2024-12-19 | 0.421588 |
| 2024-12-20 | 0.42233 |
| 2024-12-21 | 0.421601 |
| 2024-12-22 | 0.422855 |
| 2024-12-23 | 0.425527 |
| 2024-12-24 | 0.425084 |
| 2024-12-25 | 0.42376 |
| 2024-12-26 | 0.423625 |
| 2024-12-27 | 0.423271 |
| 2024-12-28 | 0.42414 |
| 2024-12-29 | 0.424567 |
| 2024-12-30 | 0.423984 |
| 2024-12-31 | 0.424669 |
| 2025-01-01 | 0.425475 |
| 2025-01-02 | 0.425509 |
| 2025-01-03 | 0.425634 |
| 2025-01-04 | 0.424957 |
| 2025-01-05 | 0.425649 |
| 2025-01-06 | 0.424791 |
| 2025-01-07 | 0.426567 |
| 2025-01-08 | 0.426705 |
| 2025-01-09 | 0.428045 |
| 2025-01-10 | 0.427917 |
| 2025-01-11 | 0.427776 |
| 2025-01-12 | 0.425905 |
| 2025-01-13 | 0.427252 |
| 2025-01-14 | 0.427833 |
| 2025-01-15 | 0.427478 |
| 2025-01-16 | 0.427068 |
| 2025-01-17 | 0.426476 |
| 2025-01-18 | 0.426892 |
| 2025-01-19 | 0.426626 |
| 2025-01-20 | 0.426233 |
| 2025-01-21 | 0.425309 |
| 2025-01-22 | 0.425213 |
| 2025-01-23 | 0.425332 |
| 2025-01-24 | 0.425891 |
| 2025-01-25 | 0.424958 |
| 2025-01-26 | 0.424593 |
| 2025-01-27 | 0.426767 |
| 2025-01-28 | 0.426483 |
| 2025-01-29 | 0.426746 |
| 2025-01-30 | 0.426868 |
| 2025-01-31 | 0.426475 |
| 2025-02-01 | 0.426006 |
| 2025-02-02 | 0.426771 |
| 2025-02-03 | 0.425703 |
| 2025-02-04 | 0.425792 |
| 2025-02-05 | 0.425537 |
| 2025-02-06 | 0.425655 |
| 2025-02-07 | 0.425476 |
| 2025-02-08 | 0.424527 |
| 2025-02-09 | 0.425251 |
| 2025-02-10 | 0.424371 |
| 2025-02-11 | 0.425012 |
| 2025-02-12 | 0.425042 |
| 2025-02-13 | 0.425474 |
| 2025-02-14 | 0.425539 |
| 2025-02-15 | 0.424846 |
| 2025-02-16 | 0.426102 |
| 2025-02-17 | 0.425723 |
| 2025-02-18 | 0.425686 |
| 2025-02-19 | 0.426039 |
| 2025-02-20 | 0.424611 |
| 2025-02-21 | 0.424642 |
| 2025-02-22 | 0.424691 |
| 2025-02-23 | 0.42481 |
| 2025-02-24 | 0.424687 |
| 2025-02-25 | 0.425075 |
| 2025-02-26 | 0.42518 |
| 2025-02-27 | 0.425117 |
| 2025-02-28 | 0.425021 |
| 2025-03-01 | 0.424209 |
| 2025-03-02 | 0.423664 |
| 2025-03-03 | 0.424723 |
| 2025-03-04 | 0.425041 |
| 2025-03-05 | 0.425105 |
| 2025-03-06 | 0.424485 |
| 2025-03-07 | 0.424562 |
| 2025-03-08 | 0.423791 |
| 2025-03-09 | 0.424368 |
| 2025-03-10 | 0.423638 |
| 2025-03-11 | 0.424247 |
| 2025-03-12 | 0.424384 |
| 2025-03-13 | 0.423975 |
| 2025-03-14 | 0.423389 |
| 2025-03-15 | 0.423928 |
| 2025-03-16 | 0.423872 |
| 2025-03-17 | 0.42381 |
| 2025-03-18 | 0.423534 |
| 2025-03-19 | 0.423655 |
| 2025-03-20 | 0.423657 |
| 2025-03-21 | 0.423509 |
| 2025-03-22 | 0.423518 |
| 2025-03-23 | 0.423958 |
| 2025-03-25 | 0.423611 |
| 2025-03-26 | 0.423692 |
| 2025-03-27 | 0.42374 |
| 2025-03-28 | 0.42358 |
| 2025-03-29 | 0.424744 |
| 2025-03-30 | 0.424662 |
| 2025-03-31 | 0.424259 |
| 2025-04-01 | 0.422703 |
| 2025-04-02 | 0.421501 |
| 2025-04-03 | 0.42155 |
| 2025-04-04 | 0.422211 |
| 2025-04-05 | 0.423367 |
| 2025-04-06 | 0.421422 |
| 2025-04-07 | 0.423243 |
| 2025-04-08 | 0.427689 |
| 2025-04-09 | 0.426292 |
| 2025-04-10 | 0.426048 |
| 2025-04-11 | 0.425667 |
| 2025-04-12 | 0.424983 |
| 2025-04-13 | 0.423483 |
| 2025-04-14 | 0.424723 |
| 2025-04-15 | 0.424124 |
| 2025-04-16 | 0.423446 |
| 2025-04-17 | 0.423567 |
| 2025-04-18 | 0.42325 |
| 2025-04-19 | 0.423165 |
| 2025-04-20 | 0.42245 |
| 2025-04-21 | 0.423068 |
| 2025-04-22 | 0.422961 |
| 2025-04-23 | 0.422359 |
| 2025-04-24 | 0.422826 |
| 2025-04-25 | 0.423003 |
| 2025-04-26 | 0.423169 |
| 2025-04-27 | 0.422177 |
| 2025-04-28 | 0.423001 |
| 2025-04-29 | 0.423635 |
| 2025-04-30 | 0.422976 |
| 2025-05-01 | 0.42209 |
| 2025-05-02 | 0.422177 |
| 2025-05-03 | 0.421962 |
| 2025-05-04 | 0.42193 |
| 2025-05-05 | 0.422062 |
| 2025-05-06 | 0.422224 |
| 2025-05-08 | 0.422564 |
| 2025-05-09 | 0.423096 |
| 2025-05-10 | 0.422616 |
| 2025-05-11 | 0.421544 |
| 2025-05-12 | 0.422878 |
| 2025-05-13 | 0.422171 |
| 2025-05-14 | 0.422912 |
| 2025-05-15 | 0.421852 |
| 2025-05-17 | 0.421793 |
| 2025-05-18 | 0.420962 |
| 2025-05-19 | 0.421904 |
| 2025-05-20 | 0.421889 |
| 2025-05-21 | 0.422169 |
| 2025-05-22 | 0.421209 |
| 2025-05-23 | 0.421216 |
| 2025-05-24 | 0.420616 |
| 2025-05-25 | 0.420606 |
| 2025-05-26 | 0.421268 |
| 2025-05-27 | 0.421369 |
| 2025-05-28 | 0.421086 |
| 2025-05-29 | 0.420294 |
| 2025-05-30 | 0.41968 |
| 2025-05-31 | 0.420297 |
| 2025-06-01 | 0.418166 |
| 2025-06-02 | 0.419825 |
| 2025-06-03 | 0.41985 |
| 2025-06-04 | 0.419921 |
| 2025-06-05 | 0.419909 |
| 2025-06-06 | 0.418612 |
| 2025-06-07 | 0.419668 |
| 2025-06-08 | 0.418969 |
| 2025-06-09 | 0.418078 |
| 2025-06-10 | 0.417872 |
| 2025-06-11 | 0.416206 |
| 2025-06-12 | 0.414937 |
| 2025-06-13 | 0.414564 |
| 2025-06-14 | 0.416376 |
| 2025-06-15 | 0.414883 |
| 2025-06-16 | 0.416099 |
| 2025-06-17 | 0.415601 |
| 2025-06-18 | 0.415347 |
| 2025-06-19 | 0.415352 |
| 2025-06-20 | 0.416205 |
| 2025-06-21 | 0.415786 |
| 2025-06-22 | 0.414988 |
| 2025-06-23 | 0.415705 |
| 2025-06-24 | 0.415304 |
| 2025-06-25 | 0.41523 |
| 2025-06-26 | 0.415355 |
| 2025-06-27 | 0.414538 |
| 2025-06-28 | 0.415622 |
| 2025-06-29 | 0.413604 |
| 2025-06-30 | 0.414831 |
| 2025-07-01 | 0.414605 |
| 2025-07-02 | 0.414782 |
| 2025-07-03 | 0.413738 |
| 2025-07-04 | 0.41363 |
| 2025-07-05 | 0.413376 |
| 2025-07-06 | 0.412418 |
| 2025-07-07 | 0.413277 |
| 2025-07-08 | 0.413933 |
| 2025-07-09 | 0.414174 |
| 2025-07-10 | 0.413797 |
| 2025-07-11 | 0.413134 |
| 2025-07-12 | 0.412889 |
| 2025-07-13 | 0.411872 |
| 2025-07-14 | 0.413149 |
| 2025-07-15 | 0.413083 |
| 2025-07-16 | 0.413139 |
| 2025-07-17 | 0.41255 |
| 2025-07-18 | 0.412625 |
| 2025-07-19 | 0.413926 |
| 2025-07-20 | 0.411843 |
| 2025-07-21 | 0.412418 |
| 2025-07-22 | 0.412897 |
| 2025-07-23 | 0.414068 |
| 2025-07-24 | 0.413657 |
| 2025-07-25 | 0.413312 |
| 2025-07-26 | 0.413163 |
| 2025-07-27 | 0.412162 |
| 2025-07-28 | 0.412682 |
| 2025-07-29 | 0.413139 |
| 2025-07-30 | 0.412797 |
| 2025-07-31 | 0.413031 |
| 2025-08-01 | 0.413206 |
| 2025-08-02 | 0.412411 |
| 2025-08-03 | 0.412741 |
| 2025-08-04 | 0.412356 |
| 2025-08-05 | 0.41405 |
| 2025-08-06 | 0.411981 |
| 2025-08-07 | 0.41128 |
| 2025-08-08 | 0.410901 |
| 2025-08-09 | 0.410906 |
| 2025-08-10 | 0.411132 |
| 2025-08-11 | 0.411389 |
| 2025-08-12 | 0.411087 |
| 2025-08-13 | 0.410211 |
| 2025-08-14 | 0.410149 |
| 2025-08-15 | 0.410116 |
| 2025-08-16 | 0.410374 |
| 2025-08-17 | 0.409918 |
| 2025-08-18 | 0.410133 |
| 2025-08-19 | 0.410366 |
| 2025-08-20 | 0.410619 |
| 2025-08-21 | 0.410251 |
| 2025-08-22 | 0.410915 |
| 2025-08-23 | 0.410881 |
| 2025-08-24 | 0.410368 |
| 2025-08-25 | 0.410703 |
| 2025-08-26 | 0.411241 |
| 2025-08-27 | 0.410417 |
| 2025-08-28 | 0.410431 |
| 2025-08-29 | 0.409689 |
| 2025-08-30 | 0.409391 |
| 2025-08-31 | 0.409076 |
| 2025-09-01 | 0.4088 |
| 2025-09-02 | 0.40875 |
| 2025-09-03 | 0.408064 |
| 2025-09-04 | 0.406636 |
| 2025-09-05 | 0.405806 |
| 2025-09-06 | 0.406513 |
| 2025-09-07 | 0.404684 |
| 2025-09-08 | 0.406266 |
| 2025-09-09 | 0.404849 |
| 2025-09-10 | 0.403473 |
| 2025-09-11 | 0.404752 |
| 2025-09-13 | 0.404979 |
| 2025-09-14 | 0.404556 |
| 2025-09-15 | 0.404273 |
| 2025-09-16 | 0.404477 |
| 2025-09-17 | 0.403876 |
| 2025-09-18 | 0.403272 |
| 2025-09-19 | 0.404009 |
| 2025-09-20 | 0.402784 |
| 2025-09-21 | 0.403649 |
| 2025-09-22 | 0.403114 |
| 2025-09-23 | 0.403321 |
| 2025-09-24 | 0.403415 |
| 2025-09-25 | 0.402849 |
| 2025-09-26 | 0.402131 |
| 2025-09-27 | 0.401859 |
| 2025-09-28 | 0.402651 |
| 2025-09-29 | 0.402908 |
| 2025-09-30 | 0.40198 |
| 2025-10-01 | 0.401552 |
| 2025-10-02 | 0.398732 |
| 2025-10-03 | 0.399454 |
| 2025-10-04 | 0.397893 |
| 2025-10-05 | 0.398205 |
| 2025-10-06 | 0.397841 |
| 2025-10-07 | 0.396872 |
| 2025-10-08 | 0.395344 |
| 2025-10-09 | 0.395932 |
| 2025-10-10 | 0.395808 |
| 2025-10-11 | 0.396327 |
| 2025-10-12 | 0.394752 |
| 2025-10-13 | 0.39583 |
| 2025-10-14 | 0.395053 |
| 2025-10-15 | 0.397838 |
| 2025-10-16 | 0.398064 |
| 2025-10-17 | 0.399747 |
| 2025-10-18 | 0.401365 |
| 2025-10-19 | 0.401622 |
| 2025-10-20 | 0.401786 |
| 2025-10-21 | 0.399684 |
| 2025-10-22 | 0.400548 |
| 2025-10-23 | 0.401702 |
| 2025-10-24 | 0.402262 |
| 2025-10-25 | 0.401258 |
| 2025-10-26 | 0.400838 |
| 2025-10-27 | 0.400698 |
| 2025-10-28 | 0.400237 |
| 2025-10-29 | 0.399907 |
| 2025-10-30 | 0.399307 |
| 2025-10-31 | 0.400702 |
| 2025-11-01 | 0.401211 |
| 2025-11-02 | 0.400267 |
| 2025-11-03 | 0.400545 |
| 2025-11-04 | 0.400315 |
| 2025-11-05 | 0.400768 |
| 2025-11-06 | 0.401747 |
| 2025-11-07 | 0.401838 |
| 2025-11-08 | 0.40367 |
| 2025-11-09 | 0.403336 |
| 2025-11-10 | 0.40312 |
| 2025-11-11 | 0.405785 |
| 2025-11-12 | 0.41146 |
| 2025-11-13 | 0.415152 |
| 2025-11-14 | 0.414613 |
| 2025-11-15 | 0.411464 |
| 2025-11-16 | 0.410715 |
| 2025-11-17 | 0.411323 |
| 2025-11-18 | 0.411113 |
| 2025-11-19 | 0.41545 |
| 2025-11-20 | 0.418154 |
| 2025-11-21 | 0.419065 |
| 2025-11-22 | 0.418985 |
| 2025-11-23 | 0.418179 |
| 2025-11-24 | 0.418074 |
| 2025-11-25 | 0.417061 |
| 2025-11-26 | 0.416883 |
| 2025-11-27 | 0.417308 |
| 2025-11-28 | 0.417027 |
| 2025-11-29 | 0.417352 |
| 2025-11-30 | 0.4177 |
| 2025-12-01 | 0.417423 |
| 2025-12-02 | 0.413833 |
| 2025-12-03 | 0.409292 |
| 2025-12-04 | 0.407605 |
| 2025-12-05 | 0.408238 |
| 2025-12-06 | 0.406777 |
| 2025-12-07 | 0.406672 |
| 2025-12-08 | 0.407319 |
| 2025-12-09 | 0.406462 |
| 2025-12-11 | 0.409684 |
| 2025-12-12 | 0.40869 |
| 2025-12-13 | 0.409831 |
| 2025-12-14 | 0.407609 |
| 2025-12-15 | 0.408243 |
| 2025-12-16 | 0.409253 |
| 2025-12-17 | 0.409323 |
| 2025-12-18 | 0.407487 |
| 2025-12-19 | 0.408585 |
| 2025-12-20 | 0.408549 |
| 2025-12-21 | 0.410341 |
| 2025-12-22 | 0.409573 |
| 2025-12-23 | 0.41297 |
| 2025-12-24 | 0.413467 |
| 2025-12-25 | 0.412784 |
| 2025-12-26 | 0.41296 |
| 2025-12-27 | 0.412748 |
| 2025-12-28 | 0.412947 |
| 2025-12-29 | 0.412553 |
| 2025-12-30 | 0.413566 |
| 2025-12-31 | 0.413289 |
| 2026-01-01 | 0.413558 |
| 2026-01-02 | 0.413429 |
| 2026-01-03 | 0.413089 |
| 2026-01-04 | 0.414331 |
| 2026-01-05 | 0.413361 |
| 2026-01-06 | 0.413812 |
| 2026-01-07 | 0.413998 |
| 2026-01-08 | 0.411618 |
| 2026-01-09 | 0.411078 |
| 2026-01-10 | 0.411792 |
| 2026-01-11 | 0.411287 |
| 2026-01-12 | 0.411189 |
| 2026-01-13 | 0.411417 |
| 2026-01-14 | 0.408884 |
| 2026-01-15 | 0.406609 |
| 2026-01-16 | 0.405994 |
| 2026-01-17 | 0.406255 |
| 2026-01-18 | 0.404482 |
| 2026-01-19 | 0.404933 |
| 2026-01-20 | 0.397398 |
| 2026-01-21 | 0.395485 |
| 2026-01-22 | 0.394621 |
| 2026-01-23 | 0.400369 |
| 2026-01-24 | 0.405025 |
| 2026-01-25 | 0.405033 |
| 2026-01-26 | 0.405248 |
| 2026-01-27 | 0.404328 |
| 2026-01-28 | 0.407162 |
| 2026-01-29 | 0.407487 |
| 2026-01-30 | 0.405925 |
| 2026-01-31 | 0.406865 |
| 2026-02-01 | 0.406093 |
| 2026-02-02 | 0.40739 |
| 2026-02-03 | 0.406357 |
| 2026-02-04 | 0.406887 |
| 2026-02-05 | 0.405671 |
| 2026-02-06 | 0.405636 |
| 2026-02-07 | 0.4075 |
| 2026-02-08 | 0.405212 |
| 2026-02-09 | 0.404591 |
| 2026-02-10 | 0.405086 |
| 2026-02-11 | 0.404463 |
| 2026-02-12 | 0.40275 |
| 2026-02-13 | 0.403543 |
| 2026-02-14 | 0.403281 |
| 2026-02-15 | 0.403373 |
| 2026-02-16 | 0.402948 |
| 2026-02-17 | 0.403476 |
| 2026-02-18 | 0.40276 |
| 2026-02-19 | 0.404975 |
| 2026-02-20 | 0.40851 |
| 2026-02-21 | 0.408821 |
| 2026-02-22 | 0.410285 |
| 2026-02-23 | 0.409872 |
| 2026-02-24 | 0.409722 |
| 2026-02-25 | 0.40824 |
| 2026-02-26 | 0.409975 |
| 2026-02-27 | 0.410117 |
| 2026-02-28 | 0.409737 |
| 2026-03-01 | 0.410451 |
| 2026-03-02 | 0.41064 |
| 2026-03-03 | 0.413057 |
| 2026-03-04 | 0.424584 |
| 2026-03-05 | 0.420695 |
| 2026-03-06 | 0.419615 |
| 2026-03-07 | 0.419737 |
| 2026-03-08 | 0.420347 |
| 2026-03-09 | 0.419913 |
| 2026-03-10 | 0.428703 |
| 2026-03-11 | 0.423934 |
| 2026-03-12 | 0.422757 |
| 2026-03-13 | 0.427318 |
| 2026-03-14 | 0.427741 |
| 2026-03-15 | 0.428697 |
| 2026-03-16 | 0.429006 |
| 2026-03-17 | 0.429963 |
| 2026-03-18 | 0.429566 |
| 2026-03-19 | 0.429003 |
| 2026-03-20 | 0.430171 |
| 2026-03-21 | 0.429664 |
| 2026-03-22 | 0.430839 |
| 2026-03-23 | 0.430583 |
| 2026-03-24 | 0.43143 |
| 2026-03-25 | 0.427372 |
| 2026-03-26 | 0.422062 |
| 2026-03-27 | 0.423622 |
| 2026-03-28 | 0.424338 |
| 2026-03-29 | 0.424888 |
| 2026-03-30 | 0.425265 |
| 2026-03-31 | 0.427992 |
| 2026-04-01 | 0.428692 |
| 2026-04-02 | 0.42549 |
| 2026-04-03 | 0.427788 |
| 2026-04-04 | 0.42611 |
| 2026-04-05 | 0.427946 |
| 2026-04-06 | 0.427745 |
| 2026-04-07 | 0.427408 |
| 2026-04-08 | 0.427596 |
| 2026-04-09 | 0.421093 |
| 2026-04-10 | 0.41943 |
| 2026-04-11 | 0.421403 |
| 2026-04-12 | 0.421718 |
| 2026-04-13 | 0.421718 |
| 2026-04-14 | 0.425247 |
| 2026-04-15 | 0.422861 |
| 2026-04-16 | 0.421204 |
| 2026-04-17 | 0.421154 |
| 2026-04-18 | 0.422017 |
| 2026-04-19 | 0.42211 |
| 2026-04-20 | 0.422092 |
| 2026-04-21 | 0.422301 |
| 2026-04-22 | 0.421514 |
| 2026-04-23 | 0.422142 |
| 2026-04-24 | 0.423991 |
| 2026-04-25 | 0.424428 |
| 2026-04-26 | 0.423829 |
| 2026-04-27 | 0.423829 |
| 2026-04-28 | 0.423901 |
| 2026-04-29 | 0.423727 |
| 2026-04-30 | 0.424663 |
| 2026-05-01 | 0.42848 |
| 2026-05-02 | 0.428602 |
| 2026-05-03 | 0.428602 |
| 2026-05-04 | 0.428602 |
| 2026-05-05 | 0.427636 |
| 2026-05-06 | 0.430158 |
| 2026-05-07 | 0.427068 |
| 2026-05-08 | 0.426175 |
| 2026-05-09 | 0.426713 |
| 2026-05-10 | 0.427049 |
| 2026-05-11 | 0.427049 |
| 2026-05-12 | 0.428219 |
| 2026-05-14 | 0.428054 |
| 2026-05-15 | 0.424635 |
| 2026-05-16 | 0.427405 |
| 2026-05-17 | 0.427874 |
| 2026-05-18 | 0.428193 |
| 2026-05-19 | 0.429638 |
| 2026-05-20 | 0.430084 |
| 2026-05-21 | 0.429791 |
| 2026-05-23 | 0.430422 |
| 2026-05-24 | 0.431256 |
| 2026-05-25 | 0.431377 |
| 2026-05-26 | 0.429833 |
| 2026-05-27 | 0.430476 |
| 2026-05-28 | 0.430642 |
| 2026-05-29 | 0.431162 |
| 2026-05-30 | 0.428572 |
| 2026-05-31 | 0.429799 |
| 2026-06-01 | 0.43028 |
| 2026-06-02 | 0.429986 |
| 2026-06-03 | 0.429561 |
| 2026-06-04 | 0.42955 |
| 2026-06-05 | 0.429934 |
| 2026-06-06 | 0.42996 |
| 2026-06-09 | 0.430973 |
| 2026-06-10 | 0.429937 |
| 2026-06-11 | 0.429498 |
| 2026-06-12 | 0.429604 |
| 2026-06-13 | 0.42748 |
| 2026-06-14 | 0.42729 |
| 2026-06-15 | 0.428273 |
| 2026-06-16 | 0.42314 |
| 2026-06-17 | 0.421421 |
| 2026-06-18 | 0.416245 |
| 2026-06-19 | 0.418648 |
| 2026-06-20 | 0.415345 |
| 2026-06-21 | 0.415435 |
| 2026-06-22 | 0.415955 |
| 2026-06-23 | 0.41565 |
| 2026-06-24 | 0.417817 |
| 2026-06-25 | 0.4222 |
| 2026-06-26 | 0.422258 |
| 2026-06-27 | 0.419174 |
| 2026-06-28 | 0.418652 |
| 2026-06-29 | 0.418675 |
| 2026-06-30 | 0.418034 |
| 2026-07-01 | 0.417899 |
| 2026-07-02 | 0.417989 |
| 2026-07-03 | 0.41765 |
| 2026-07-04 | 0.416504 |
| 2026-07-05 | 0.415915 |
| 2026-07-06 | 0.416823 |
| 2026-07-07 | 0.416187 |
| 2026-07-08 | 0.417348 |
| 2026-07-09 | 0.420069 |
| 2026-07-10 | 0.419566 |
| 2026-07-11 | 0.419448 |
| 2026-07-12 | 0.419644 |
| 2026-07-13 | 0.419902 |
| 2026-07-14 | 0.420275 |
| 2026-07-15 | 0.422292 |
| 2026-07-16 | 0.421824 |
| 2026-07-17 | 0.420491 |
| 2026-07-18 | 0.421042 |
| 2026-07-19 | 0.420946 |
| 2026-07-20 | 0.421513 |
| 2026-07-21 | 0.422078 |
| 2026-07-22 | 0.422864 |
| 2026-07-23 | 0.425801 |
| 2026-07-24 | 0.424449 |
| 2026-07-25 | 0.423132 |
| 2026-07-26 | 0.429824 |
| 2026-07-27 | 0.429511 |
| 2026-07-28 | 0.428573 |
| 2026-07-29 | 0.429278 |
| 2026-07-30 | 0.42567 |
| 2026-07-31 | 0.426098 |
| 2026-08-01 | 0.428231 |
| 2026-08-02 | 0.426233 |
| 2026-08-03 | 0.426647 |
| 2026-08-04 | 0.425752 |
| 2026-08-05 | 0.426001 |
| 2026-08-06 | 0.424519 |
| 2026-08-07 | 0.423908 |
| 2026-08-08 | 0.424517 |
| 2026-08-09 | 0.423943 |
| 2026-08-10 | 0.423826 |
| 2026-08-11 | 0.424236 |
| 2026-08-12 | 0.423699 |
| 2026-08-13 | 0.42248 |
| 2026-08-14 | 0.42184 |
| 2026-08-15 | 0.422596 |
| 2026-08-16 | 0.421593 |
| 2026-08-17 | 0.422141 |
| 2026-08-18 | 0.423669 |
| 2026-08-20 | 0.423388 |
| 2026-08-21 | 0.423051 |
| 2026-08-22 | 0.424594 |
| 2026-08-23 | 0.423565 |
| 2026-08-24 | 0.423068 |
| 2026-08-25 | 0.42358 |
| 2026-08-26 | 0.424436 |
| 2026-08-27 | 0.425504 |
| 2026-08-28 | 0.428303 |
| 2026-08-29 | 0.429306 |
| 2026-08-30 | 0.428908 |
| 2026-08-31 | 0.428495 |
| 2026-09-01 | 0.430151 |
| 2026-09-02 | 0.429198 |
| 2026-09-03 | 0.429851 |
| 2026-09-04 | 0.428998 |
| 2026-09-05 | 0.430959 |
| 2026-09-06 | 0.429486 |
| 2026-09-07 | 0.429319 |
| 2026-09-08 | 0.429607 |
| 2026-09-09 | 0.430612 |
| 2026-09-10 | 0.430406 |
| 2026-09-11 | 0.435317 |
| 2026-09-12 | 0.440182 |
| 2026-09-13 | 0.437959 |
| 2026-09-14 | 0.439487 |
| 2026-09-15 | 0.442448 |
| 2026-09-16 | 0.444275 |
| 2026-09-17 | 0.445308 |
| 2026-09-18 | 0.447801 |
| 2026-09-19 | 0.446774 |
| 2026-09-20 | 0.447221 |
| 2026-09-21 | 0.447425 |
| 2026-09-22 | 0.445805 |
| 2026-09-23 | 0.443385 |
| 2026-09-24 | 0.443539 |
| 2026-09-25 | 0.446242 |
| 2026-09-26 | 0.445252 |
| 2026-09-27 | 0.444542 |
| 2026-09-28 | 0.444932 |
| 2026-09-30 | 0.445508 |
| 2026-10-02 | 0.448148 |
| 2026-10-03 | 0.456559 |
| 2026-10-05 | 0.453161 |
| 2026-10-06 | 0.457241 |
| 2026-10-07 | 0.459269 |
| 2026-10-08 | 0.460317 |
| 2026-10-09 | 0.464991 |
| 2026-10-10 | 0.46147 |
| 2026-10-11 | 0.459352 |
| 2026-10-12 | 0.461531 |
| 2026-10-13 | 0.471745 |
| 2026-10-14 | 0.471069 |
| 2026-10-15 | 0.461386 |
| 2026-10-16 | 0.458668 |
| 2026-10-17 | 0.468771 |
| 2026-10-18 | 0.468668 |
| 2026-10-19 | 0.468063 |
| 2026-10-20 | 0.470798 |
| 2026-10-21 | 0.471944 |
| 2026-10-22 | 0.474948 |
| 2026-10-23 | 0.484937 |
| 2026-10-24 | 0.502103 |
| 2026-10-25 | 0.50017 |
| 2026-10-26 | 0.500943 |
| 2026-10-27 | 0.504977 |
| 2026-10-28 | 0.496491 |
| 2026-10-29 | 0.492506 |
| 2026-10-30 | 0.491769 |
| 2026-10-31 | 0.482559 |
| 2026-11-01 | 0.481002 |
High
0.50498
Low
0.39462
Average
0.42122
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/UGX API questions
How do I get the GNF/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/UGX rate in rates.UGX.
How far back does GNF/UGX historical data go?
Daily GNF/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.