GNF to TZS exchange rate API
Guinea Franc to Tanzanian Shilling · quoted 2026-10-24
0.29788
▼ +3.70% over 2Y
1 GNF = 0.29788 TZS · 1 TZS = 3.3570 GNF · Get this rate via the API
1 GNF buys 0.29788 TZS as of 2026-10-24, so 1 TZS buys 3.3570 GNF. Over the last 2 years, GNF/TZS traded between 0.26102 and 0.31586, averaged 0.29381 and fell 3.70%. The API holds daily GNF/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-24 | 0.309333 |
| 2024-10-25 | 0.309385 |
| 2024-10-26 | 0.315863 |
| 2024-10-27 | 0.312478 |
| 2024-10-28 | 0.308857 |
| 2024-10-29 | 0.308359 |
| 2024-10-30 | 0.307623 |
| 2024-10-31 | 0.303656 |
| 2024-11-01 | 0.301352 |
| 2024-11-02 | 0.312751 |
| 2024-11-03 | 0.305442 |
| 2024-11-04 | 0.301713 |
| 2024-11-05 | 0.300364 |
| 2024-11-06 | 0.299705 |
| 2024-11-07 | 0.29991 |
| 2024-11-08 | 0.299758 |
| 2024-11-09 | 0.3087 |
| 2024-11-10 | 0.302698 |
| 2024-11-11 | 0.300385 |
| 2024-11-12 | 0.300901 |
| 2024-11-13 | 0.301467 |
| 2024-11-14 | 0.301717 |
| 2024-11-15 | 0.301378 |
| 2024-11-16 | 0.30806 |
| 2024-11-17 | 0.304721 |
| 2024-11-18 | 0.300708 |
| 2024-11-19 | 0.300079 |
| 2024-11-20 | 0.299873 |
| 2024-11-21 | 0.300384 |
| 2024-11-22 | 0.300842 |
| 2024-11-23 | 0.307927 |
| 2024-11-24 | 0.304392 |
| 2024-11-25 | 0.300582 |
| 2024-11-26 | 0.298045 |
| 2024-11-27 | 0.296573 |
| 2024-11-28 | 0.29783 |
| 2024-11-29 | 0.298079 |
| 2024-11-30 | 0.306053 |
| 2024-12-01 | 0.300373 |
| 2024-12-02 | 0.298309 |
| 2024-12-03 | 0.298055 |
| 2024-12-04 | 0.295399 |
| 2024-12-05 | 0.29273 |
| 2024-12-06 | 0.286098 |
| 2024-12-07 | 0.304246 |
| 2024-12-08 | 0.287199 |
| 2024-12-09 | 0.279133 |
| 2024-12-10 | 0.279602 |
| 2024-12-11 | 0.271689 |
| 2024-12-12 | 0.263324 |
| 2024-12-13 | 0.261023 |
| 2024-12-14 | 0.303765 |
| 2024-12-15 | 0.270954 |
| 2024-12-16 | 0.261798 |
| 2024-12-17 | 0.262778 |
| 2024-12-18 | 0.265617 |
| 2024-12-19 | 0.270123 |
| 2024-12-20 | 0.273826 |
| 2024-12-21 | 0.276668 |
| 2024-12-22 | 0.276498 |
| 2024-12-23 | 0.274931 |
| 2024-12-24 | 0.276522 |
| 2024-12-25 | 0.278076 |
| 2024-12-26 | 0.277282 |
| 2024-12-27 | 0.278114 |
| 2024-12-28 | 0.280513 |
| 2024-12-29 | 0.278434 |
| 2024-12-30 | 0.278539 |
| 2024-12-31 | 0.279365 |
| 2025-01-01 | 0.278677 |
| 2025-01-02 | 0.280566 |
| 2025-01-03 | 0.282077 |
| 2025-01-04 | 0.284412 |
| 2025-01-05 | 0.28318 |
| 2025-01-06 | 0.282875 |
| 2025-01-07 | 0.284125 |
| 2025-01-08 | 0.284596 |
| 2025-01-09 | 0.284816 |
| 2025-01-10 | 0.285319 |
| 2025-01-11 | 0.289573 |
| 2025-01-12 | 0.285053 |
| 2025-01-13 | 0.286065 |
| 2025-01-14 | 0.290428 |
| 2025-01-15 | 0.294604 |
| 2025-01-16 | 0.29457 |
| 2025-01-17 | 0.294787 |
| 2025-01-18 | 0.292055 |
| 2025-01-19 | 0.294129 |
| 2025-01-20 | 0.295352 |
| 2025-01-21 | 0.294019 |
| 2025-01-22 | 0.295608 |
| 2025-01-23 | 0.296795 |
| 2025-01-24 | 0.297435 |
| 2025-01-25 | 0.292682 |
| 2025-01-26 | 0.293838 |
| 2025-01-27 | 0.297811 |
| 2025-01-28 | 0.300874 |
| 2025-01-29 | 0.303807 |
| 2025-01-30 | 0.304517 |
| 2025-01-31 | 0.306638 |
| 2025-02-01 | 0.295054 |
| 2025-02-02 | 0.30307 |
| 2025-02-03 | 0.306778 |
| 2025-02-04 | 0.307314 |
| 2025-02-05 | 0.308084 |
| 2025-02-06 | 0.308485 |
| 2025-02-07 | 0.308895 |
| 2025-02-08 | 0.296513 |
| 2025-02-09 | 0.304607 |
| 2025-02-10 | 0.308153 |
| 2025-02-11 | 0.30826 |
| 2025-02-12 | 0.307476 |
| 2025-02-13 | 0.307245 |
| 2025-02-14 | 0.306942 |
| 2025-02-15 | 0.298973 |
| 2025-02-16 | 0.303881 |
| 2025-02-17 | 0.307149 |
| 2025-02-18 | 0.306459 |
| 2025-02-19 | 0.306769 |
| 2025-02-20 | 0.306875 |
| 2025-02-21 | 0.305467 |
| 2025-02-22 | 0.299675 |
| 2025-02-23 | 0.302098 |
| 2025-02-24 | 0.304133 |
| 2025-02-25 | 0.305037 |
| 2025-02-26 | 0.304721 |
| 2025-02-27 | 0.304588 |
| 2025-02-28 | 0.303415 |
| 2025-03-01 | 0.300997 |
| 2025-03-02 | 0.300976 |
| 2025-03-03 | 0.30357 |
| 2025-03-04 | 0.303294 |
| 2025-03-05 | 0.302833 |
| 2025-03-06 | 0.301333 |
| 2025-03-07 | 0.301082 |
| 2025-03-08 | 0.303596 |
| 2025-03-09 | 0.301806 |
| 2025-03-10 | 0.302059 |
| 2025-03-11 | 0.30266 |
| 2025-03-12 | 0.302863 |
| 2025-03-13 | 0.303068 |
| 2025-03-14 | 0.303251 |
| 2025-03-15 | 0.306561 |
| 2025-03-16 | 0.304121 |
| 2025-03-17 | 0.302684 |
| 2025-03-18 | 0.302149 |
| 2025-03-19 | 0.302674 |
| 2025-03-20 | 0.303059 |
| 2025-03-21 | 0.303502 |
| 2025-03-22 | 0.306844 |
| 2025-03-23 | 0.305292 |
| 2025-03-25 | 0.303508 |
| 2025-03-26 | 0.303633 |
| 2025-03-27 | 0.303525 |
| 2025-03-28 | 0.302902 |
| 2025-03-29 | 0.306385 |
| 2025-03-30 | 0.305006 |
| 2025-03-31 | 0.303442 |
| 2025-04-01 | 0.303211 |
| 2025-04-02 | 0.302593 |
| 2025-04-03 | 0.302528 |
| 2025-04-04 | 0.302715 |
| 2025-04-05 | 0.308771 |
| 2025-04-06 | 0.303832 |
| 2025-04-07 | 0.302684 |
| 2025-04-08 | 0.302041 |
| 2025-04-09 | 0.302394 |
| 2025-04-10 | 0.302165 |
| 2025-04-11 | 0.302926 |
| 2025-04-12 | 0.310138 |
| 2025-04-13 | 0.303859 |
| 2025-04-14 | 0.302952 |
| 2025-04-15 | 0.303201 |
| 2025-04-16 | 0.303064 |
| 2025-04-17 | 0.30327 |
| 2025-04-18 | 0.3031 |
| 2025-04-19 | 0.310399 |
| 2025-04-20 | 0.304366 |
| 2025-04-21 | 0.303059 |
| 2025-04-22 | 0.303608 |
| 2025-04-23 | 0.303398 |
| 2025-04-24 | 0.303767 |
| 2025-04-25 | 0.303611 |
| 2025-04-26 | 0.310574 |
| 2025-04-27 | 0.305775 |
| 2025-04-28 | 0.303843 |
| 2025-04-29 | 0.304208 |
| 2025-04-30 | 0.30376 |
| 2025-05-01 | 0.303294 |
| 2025-05-02 | 0.303607 |
| 2025-05-03 | 0.310908 |
| 2025-05-04 | 0.305042 |
| 2025-05-05 | 0.303525 |
| 2025-05-06 | 0.303602 |
| 2025-05-08 | 0.303278 |
| 2025-05-09 | 0.303696 |
| 2025-05-10 | 0.311042 |
| 2025-05-11 | 0.304997 |
| 2025-05-12 | 0.303784 |
| 2025-05-13 | 0.303674 |
| 2025-05-14 | 0.304248 |
| 2025-05-15 | 0.304053 |
| 2025-05-17 | 0.311045 |
| 2025-05-18 | 0.305199 |
| 2025-05-19 | 0.303514 |
| 2025-05-20 | 0.303245 |
| 2025-05-21 | 0.304148 |
| 2025-05-22 | 0.303643 |
| 2025-05-23 | 0.303951 |
| 2025-05-24 | 0.310785 |
| 2025-05-25 | 0.305284 |
| 2025-05-26 | 0.304075 |
| 2025-05-27 | 0.303965 |
| 2025-05-28 | 0.303336 |
| 2025-05-29 | 0.303214 |
| 2025-05-30 | 0.303564 |
| 2025-05-31 | 0.311561 |
| 2025-06-01 | 0.304598 |
| 2025-06-02 | 0.303081 |
| 2025-06-03 | 0.301675 |
| 2025-06-04 | 0.300989 |
| 2025-06-05 | 0.295224 |
| 2025-06-06 | 0.289579 |
| 2025-06-07 | 0.305807 |
| 2025-06-08 | 0.293022 |
| 2025-06-09 | 0.287033 |
| 2025-06-10 | 0.285728 |
| 2025-06-11 | 0.286917 |
| 2025-06-12 | 0.288521 |
| 2025-06-13 | 0.289761 |
| 2025-06-14 | 0.299146 |
| 2025-06-15 | 0.292978 |
| 2025-06-16 | 0.291569 |
| 2025-06-17 | 0.293455 |
| 2025-06-18 | 0.296315 |
| 2025-06-19 | 0.299297 |
| 2025-06-20 | 0.30125 |
| 2025-06-21 | 0.30405 |
| 2025-06-22 | 0.300567 |
| 2025-06-23 | 0.30127 |
| 2025-06-24 | 0.301696 |
| 2025-06-25 | 0.29979 |
| 2025-06-26 | 0.296203 |
| 2025-06-27 | 0.294032 |
| 2025-06-28 | 0.304942 |
| 2025-06-29 | 0.297277 |
| 2025-06-30 | 0.294397 |
| 2025-07-01 | 0.294352 |
| 2025-07-02 | 0.295488 |
| 2025-07-03 | 0.296412 |
| 2025-07-04 | 0.296208 |
| 2025-07-05 | 0.304695 |
| 2025-07-06 | 0.297336 |
| 2025-07-07 | 0.296207 |
| 2025-07-08 | 0.294987 |
| 2025-07-09 | 0.2931 |
| 2025-07-10 | 0.291918 |
| 2025-07-11 | 0.292248 |
| 2025-07-12 | 0.300791 |
| 2025-07-13 | 0.293769 |
| 2025-07-14 | 0.293204 |
| 2025-07-15 | 0.295012 |
| 2025-07-16 | 0.293908 |
| 2025-07-17 | 0.292784 |
| 2025-07-18 | 0.293088 |
| 2025-07-19 | 0.300785 |
| 2025-07-20 | 0.293967 |
| 2025-07-21 | 0.292458 |
| 2025-07-22 | 0.291438 |
| 2025-07-23 | 0.289603 |
| 2025-07-24 | 0.289047 |
| 2025-07-25 | 0.289504 |
| 2025-07-26 | 0.296377 |
| 2025-07-27 | 0.290174 |
| 2025-07-28 | 0.288011 |
| 2025-07-29 | 0.286778 |
| 2025-07-30 | 0.286137 |
| 2025-07-31 | 0.285794 |
| 2025-08-01 | 0.28442 |
| 2025-08-02 | 0.294594 |
| 2025-08-03 | 0.285899 |
| 2025-08-04 | 0.281256 |
| 2025-08-05 | 0.277356 |
| 2025-08-06 | 0.275566 |
| 2025-08-07 | 0.277777 |
| 2025-08-08 | 0.278444 |
| 2025-08-09 | 0.284963 |
| 2025-08-10 | 0.280835 |
| 2025-08-11 | 0.283219 |
| 2025-08-12 | 0.287449 |
| 2025-08-13 | 0.291179 |
| 2025-08-14 | 0.294608 |
| 2025-08-15 | 0.294515 |
| 2025-08-16 | 0.301036 |
| 2025-08-17 | 0.293355 |
| 2025-08-18 | 0.287449 |
| 2025-08-19 | 0.276883 |
| 2025-08-20 | 0.272855 |
| 2025-08-21 | 0.274487 |
| 2025-08-22 | 0.279083 |
| 2025-08-23 | 0.287874 |
| 2025-08-24 | 0.285394 |
| 2025-08-25 | 0.282596 |
| 2025-08-26 | 0.281904 |
| 2025-08-27 | 0.280629 |
| 2025-08-28 | 0.281016 |
| 2025-08-29 | 0.281329 |
| 2025-08-30 | 0.288985 |
| 2025-08-31 | 0.283018 |
| 2025-09-01 | 0.281813 |
| 2025-09-02 | 0.281472 |
| 2025-09-03 | 0.280459 |
| 2025-09-04 | 0.28012 |
| 2025-09-05 | 0.279534 |
| 2025-09-06 | 0.289255 |
| 2025-09-07 | 0.281615 |
| 2025-09-08 | 0.27901 |
| 2025-09-09 | 0.277916 |
| 2025-09-10 | 0.276827 |
| 2025-09-11 | 0.276996 |
| 2025-09-13 | 0.284151 |
| 2025-09-14 | 0.279319 |
| 2025-09-15 | 0.277164 |
| 2025-09-16 | 0.278525 |
| 2025-09-17 | 0.279543 |
| 2025-09-18 | 0.279277 |
| 2025-09-19 | 0.27906 |
| 2025-09-20 | 0.283688 |
| 2025-09-21 | 0.281794 |
| 2025-09-22 | 0.278078 |
| 2025-09-23 | 0.277713 |
| 2025-09-24 | 0.277149 |
| 2025-09-25 | 0.274666 |
| 2025-09-26 | 0.27137 |
| 2025-09-27 | 0.282072 |
| 2025-09-28 | 0.276362 |
| 2025-09-29 | 0.273846 |
| 2025-09-30 | 0.272963 |
| 2025-10-01 | 0.276025 |
| 2025-10-02 | 0.275587 |
| 2025-10-03 | 0.275787 |
| 2025-10-04 | 0.283151 |
| 2025-10-05 | 0.277352 |
| 2025-10-06 | 0.275274 |
| 2025-10-07 | 0.281128 |
| 2025-10-08 | 0.280658 |
| 2025-10-09 | 0.28029 |
| 2025-10-10 | 0.280764 |
| 2025-10-11 | 0.283632 |
| 2025-10-12 | 0.282736 |
| 2025-10-13 | 0.281583 |
| 2025-10-14 | 0.280574 |
| 2025-10-15 | 0.281732 |
| 2025-10-16 | 0.280853 |
| 2025-10-17 | 0.280925 |
| 2025-10-18 | 0.283092 |
| 2025-10-19 | 0.289161 |
| 2025-10-20 | 0.281851 |
| 2025-10-21 | 0.281613 |
| 2025-10-22 | 0.282748 |
| 2025-10-23 | 0.284457 |
| 2025-10-24 | 0.284156 |
| 2025-10-25 | 0.287162 |
| 2025-10-26 | 0.285205 |
| 2025-10-27 | 0.283519 |
| 2025-10-28 | 0.282388 |
| 2025-10-29 | 0.281439 |
| 2025-10-30 | 0.28188 |
| 2025-10-31 | 0.282013 |
| 2025-11-01 | 0.28362 |
| 2025-11-02 | 0.283496 |
| 2025-11-03 | 0.281707 |
| 2025-11-04 | 0.281712 |
| 2025-11-05 | 0.281974 |
| 2025-11-06 | 0.282664 |
| 2025-11-07 | 0.281898 |
| 2025-11-08 | 0.283425 |
| 2025-11-09 | 0.28311 |
| 2025-11-10 | 0.282197 |
| 2025-11-11 | 0.28103 |
| 2025-11-12 | 0.280928 |
| 2025-11-13 | 0.279638 |
| 2025-11-14 | 0.27962 |
| 2025-11-15 | 0.280963 |
| 2025-11-16 | 0.281696 |
| 2025-11-17 | 0.27987 |
| 2025-11-18 | 0.278823 |
| 2025-11-19 | 0.278352 |
| 2025-11-20 | 0.278848 |
| 2025-11-21 | 0.279948 |
| 2025-11-22 | 0.281675 |
| 2025-11-23 | 0.281049 |
| 2025-11-24 | 0.281799 |
| 2025-11-25 | 0.281613 |
| 2025-11-26 | 0.280902 |
| 2025-11-27 | 0.28101 |
| 2025-11-28 | 0.281667 |
| 2025-11-29 | 0.283504 |
| 2025-11-30 | 0.283124 |
| 2025-12-01 | 0.281482 |
| 2025-12-02 | 0.280689 |
| 2025-12-03 | 0.279849 |
| 2025-12-04 | 0.279239 |
| 2025-12-05 | 0.27859 |
| 2025-12-06 | 0.280056 |
| 2025-12-07 | 0.283004 |
| 2025-12-08 | 0.279934 |
| 2025-12-09 | 0.279887 |
| 2025-12-11 | 0.280164 |
| 2025-12-12 | 0.28136 |
| 2025-12-13 | 0.284091 |
| 2025-12-14 | 0.282985 |
| 2025-12-15 | 0.283247 |
| 2025-12-16 | 0.281994 |
| 2025-12-17 | 0.281859 |
| 2025-12-18 | 0.280679 |
| 2025-12-19 | 0.281736 |
| 2025-12-20 | 0.284709 |
| 2025-12-21 | 0.285352 |
| 2025-12-22 | 0.282436 |
| 2025-12-23 | 0.281371 |
| 2025-12-24 | 0.28104 |
| 2025-12-25 | 0.281164 |
| 2025-12-26 | 0.279125 |
| 2025-12-27 | 0.282623 |
| 2025-12-28 | 0.307384 |
| 2025-12-29 | 0.281328 |
| 2025-12-30 | 0.280852 |
| 2025-12-31 | 0.279792 |
| 2026-01-01 | 0.280088 |
| 2026-01-02 | 0.280557 |
| 2026-01-03 | 0.28164 |
| 2026-01-04 | 0.281993 |
| 2026-01-05 | 0.281269 |
| 2026-01-06 | 0.281484 |
| 2026-01-07 | 0.28047 |
| 2026-01-08 | 0.282867 |
| 2026-01-09 | 0.283141 |
| 2026-01-10 | 0.286017 |
| 2026-01-11 | 0.284477 |
| 2026-01-12 | 0.282423 |
| 2026-01-13 | 0.283659 |
| 2026-01-14 | 0.281714 |
| 2026-01-15 | 0.282095 |
| 2026-01-16 | 0.282696 |
| 2026-01-17 | 0.286838 |
| 2026-01-18 | 0.282675 |
| 2026-01-19 | 0.283968 |
| 2026-01-20 | 0.283323 |
| 2026-01-21 | 0.284736 |
| 2026-01-22 | 0.286998 |
| 2026-01-23 | 0.286707 |
| 2026-01-24 | 0.289931 |
| 2026-01-25 | 0.290099 |
| 2026-01-26 | 0.28985 |
| 2026-01-27 | 0.287155 |
| 2026-01-28 | 0.288171 |
| 2026-01-29 | 0.286725 |
| 2026-01-30 | 0.288226 |
| 2026-01-31 | 0.29369 |
| 2026-02-01 | 0.290133 |
| 2026-02-02 | 0.290749 |
| 2026-02-03 | 0.288859 |
| 2026-02-04 | 0.292686 |
| 2026-02-05 | 0.290031 |
| 2026-02-06 | 0.290454 |
| 2026-02-07 | 0.294975 |
| 2026-02-08 | 0.291848 |
| 2026-02-09 | 0.293017 |
| 2026-02-10 | 0.292332 |
| 2026-02-11 | 0.291817 |
| 2026-02-12 | 0.292864 |
| 2026-02-13 | 0.293027 |
| 2026-02-14 | 0.296433 |
| 2026-02-15 | 0.293877 |
| 2026-02-16 | 0.293512 |
| 2026-02-17 | 0.293772 |
| 2026-02-18 | 0.292997 |
| 2026-02-19 | 0.292929 |
| 2026-02-20 | 0.292951 |
| 2026-02-21 | 0.293958 |
| 2026-02-22 | 0.294153 |
| 2026-02-23 | 0.293429 |
| 2026-02-24 | 0.292777 |
| 2026-02-25 | 0.290947 |
| 2026-02-26 | 0.290766 |
| 2026-02-27 | 0.288729 |
| 2026-02-28 | 0.29121 |
| 2026-03-01 | 0.290034 |
| 2026-03-02 | 0.289766 |
| 2026-03-03 | 0.290486 |
| 2026-03-04 | 0.291733 |
| 2026-03-05 | 0.292084 |
| 2026-03-06 | 0.293877 |
| 2026-03-07 | 0.294729 |
| 2026-03-08 | 0.293159 |
| 2026-03-09 | 0.29395 |
| 2026-03-10 | 0.294871 |
| 2026-03-11 | 0.29522 |
| 2026-03-12 | 0.29456 |
| 2026-03-13 | 0.29579 |
| 2026-03-14 | 0.29624 |
| 2026-03-15 | 0.294203 |
| 2026-03-16 | 0.294403 |
| 2026-03-17 | 0.296303 |
| 2026-03-18 | 0.294875 |
| 2026-03-19 | 0.29426 |
| 2026-03-20 | 0.294613 |
| 2026-03-21 | 0.294563 |
| 2026-03-22 | 0.294363 |
| 2026-03-23 | 0.294457 |
| 2026-03-24 | 0.294125 |
| 2026-03-25 | 0.29333 |
| 2026-03-26 | 0.292414 |
| 2026-03-27 | 0.29315 |
| 2026-03-28 | 0.293449 |
| 2026-03-29 | 0.293383 |
| 2026-03-30 | 0.294212 |
| 2026-03-31 | 0.293586 |
| 2026-04-01 | 0.293915 |
| 2026-04-02 | 0.294207 |
| 2026-04-03 | 0.290838 |
| 2026-04-04 | 0.29578 |
| 2026-04-05 | 0.294633 |
| 2026-04-06 | 0.292182 |
| 2026-04-07 | 0.292689 |
| 2026-04-08 | 0.295053 |
| 2026-04-09 | 0.295141 |
| 2026-04-10 | 0.295562 |
| 2026-04-11 | 0.296781 |
| 2026-04-12 | 0.296036 |
| 2026-04-13 | 0.296549 |
| 2026-04-14 | 0.296323 |
| 2026-04-15 | 0.296228 |
| 2026-04-16 | 0.296605 |
| 2026-04-17 | 0.297533 |
| 2026-04-18 | 0.295719 |
| 2026-04-19 | 0.294883 |
| 2026-04-20 | 0.295099 |
| 2026-04-21 | 0.296544 |
| 2026-04-22 | 0.295965 |
| 2026-04-23 | 0.296128 |
| 2026-04-24 | 0.297714 |
| 2026-04-25 | 0.296485 |
| 2026-04-26 | 0.296046 |
| 2026-04-27 | 0.297942 |
| 2026-04-28 | 0.296403 |
| 2026-04-29 | 0.297486 |
| 2026-04-30 | 0.296835 |
| 2026-05-01 | 0.296041 |
| 2026-05-02 | 0.296866 |
| 2026-05-03 | 0.29625 |
| 2026-05-04 | 0.296056 |
| 2026-05-05 | 0.296746 |
| 2026-05-06 | 0.297287 |
| 2026-05-07 | 0.294882 |
| 2026-05-08 | 0.295223 |
| 2026-05-09 | 0.295944 |
| 2026-05-10 | 0.296288 |
| 2026-05-11 | 0.296599 |
| 2026-05-12 | 0.295696 |
| 2026-05-14 | 0.294913 |
| 2026-05-15 | 0.294795 |
| 2026-05-16 | 0.296732 |
| 2026-05-17 | 0.295641 |
| 2026-05-18 | 0.295736 |
| 2026-05-19 | 0.296887 |
| 2026-05-20 | 0.297673 |
| 2026-05-21 | 0.297068 |
| 2026-05-23 | 0.299893 |
| 2026-05-24 | 0.298418 |
| 2026-05-25 | 0.298649 |
| 2026-05-26 | 0.299237 |
| 2026-05-27 | 0.299117 |
| 2026-05-28 | 0.298899 |
| 2026-05-29 | 0.298854 |
| 2026-05-30 | 0.298284 |
| 2026-05-31 | 0.297793 |
| 2026-06-01 | 0.297194 |
| 2026-06-02 | 0.297764 |
| 2026-06-03 | 0.298151 |
| 2026-06-04 | 0.297594 |
| 2026-06-05 | 0.297761 |
| 2026-06-06 | 0.299737 |
| 2026-06-09 | 0.298816 |
| 2026-06-10 | 0.29831 |
| 2026-06-11 | 0.298397 |
| 2026-06-12 | 0.297879 |
| 2026-06-13 | 0.298136 |
| 2026-06-14 | 0.298344 |
| 2026-06-15 | 0.298197 |
| 2026-06-16 | 0.298856 |
| 2026-06-17 | 0.299156 |
| 2026-06-18 | 0.29905 |
| 2026-06-19 | 0.299419 |
| 2026-06-20 | 0.299803 |
| 2026-06-21 | 0.29913 |
| 2026-06-22 | 0.299436 |
| 2026-06-23 | 0.299389 |
| 2026-06-24 | 0.299062 |
| 2026-06-25 | 0.298397 |
| 2026-06-26 | 0.299442 |
| 2026-06-27 | 0.300313 |
| 2026-06-28 | 0.299385 |
| 2026-06-29 | 0.29892 |
| 2026-06-30 | 0.299298 |
| 2026-07-01 | 0.298989 |
| 2026-07-02 | 0.299098 |
| 2026-07-03 | 0.299079 |
| 2026-07-04 | 0.299624 |
| 2026-07-05 | 0.298942 |
| 2026-07-06 | 0.299253 |
| 2026-07-07 | 0.299285 |
| 2026-07-08 | 0.298912 |
| 2026-07-09 | 0.299169 |
| 2026-07-10 | 0.299312 |
| 2026-07-11 | 0.299829 |
| 2026-07-12 | 0.299516 |
| 2026-07-13 | 0.298527 |
| 2026-07-14 | 0.299424 |
| 2026-07-15 | 0.300148 |
| 2026-07-16 | 0.300121 |
| 2026-07-17 | 0.299423 |
| 2026-07-18 | 0.29914 |
| 2026-07-19 | 0.299621 |
| 2026-07-20 | 0.299664 |
| 2026-07-21 | 0.29986 |
| 2026-07-22 | 0.299689 |
| 2026-07-23 | 0.299857 |
| 2026-07-24 | 0.299813 |
| 2026-07-25 | 0.299957 |
| 2026-07-26 | 0.30034 |
| 2026-07-27 | 0.300174 |
| 2026-07-28 | 0.30005 |
| 2026-07-29 | 0.300413 |
| 2026-07-30 | 0.300761 |
| 2026-07-31 | 0.301385 |
| 2026-08-01 | 0.301836 |
| 2026-08-02 | 0.298647 |
| 2026-08-03 | 0.300326 |
| 2026-08-04 | 0.300216 |
| 2026-08-05 | 0.300564 |
| 2026-08-06 | 0.300326 |
| 2026-08-07 | 0.300603 |
| 2026-08-08 | 0.30143 |
| 2026-08-09 | 0.300416 |
| 2026-08-10 | 0.301158 |
| 2026-08-11 | 0.300992 |
| 2026-08-12 | 0.300598 |
| 2026-08-13 | 0.299935 |
| 2026-08-14 | 0.300313 |
| 2026-08-15 | 0.301718 |
| 2026-08-16 | 0.30009 |
| 2026-08-17 | 0.300502 |
| 2026-08-18 | 0.300885 |
| 2026-08-20 | 0.301472 |
| 2026-08-21 | 0.300689 |
| 2026-08-22 | 0.301904 |
| 2026-08-23 | 0.300629 |
| 2026-08-24 | 0.299843 |
| 2026-08-25 | 0.300385 |
| 2026-08-26 | 0.301224 |
| 2026-08-27 | 0.299829 |
| 2026-08-28 | 0.30072 |
| 2026-08-29 | 0.301433 |
| 2026-08-30 | 0.300279 |
| 2026-08-31 | 0.299804 |
| 2026-09-01 | 0.300104 |
| 2026-09-02 | 0.300043 |
| 2026-09-03 | 0.300521 |
| 2026-09-04 | 0.300225 |
| 2026-09-05 | 0.302448 |
| 2026-09-06 | 0.300146 |
| 2026-09-07 | 0.300128 |
| 2026-09-08 | 0.300361 |
| 2026-09-09 | 0.299885 |
| 2026-09-10 | 0.299665 |
| 2026-09-11 | 0.299925 |
| 2026-09-12 | 0.301072 |
| 2026-09-13 | 0.298604 |
| 2026-09-14 | 0.29971 |
| 2026-09-15 | 0.299997 |
| 2026-09-16 | 0.30008 |
| 2026-09-17 | 0.299543 |
| 2026-09-18 | 0.300889 |
| 2026-09-19 | 0.300816 |
| 2026-09-20 | 0.30008 |
| 2026-09-21 | 0.299696 |
| 2026-09-22 | 0.299481 |
| 2026-09-23 | 0.299728 |
| 2026-09-24 | 0.299914 |
| 2026-09-25 | 0.299787 |
| 2026-09-26 | 0.30105 |
| 2026-09-27 | 0.300574 |
| 2026-09-28 | 0.300402 |
| 2026-09-30 | 0.301254 |
| 2026-10-02 | 0.299576 |
| 2026-10-03 | 0.301337 |
| 2026-10-05 | 0.300278 |
| 2026-10-06 | 0.300058 |
| 2026-10-07 | 0.299539 |
| 2026-10-08 | 0.29924 |
| 2026-10-09 | 0.300371 |
| 2026-10-10 | 0.300534 |
| 2026-10-11 | 0.298741 |
| 2026-10-12 | 0.299575 |
| 2026-10-13 | 0.299037 |
| 2026-10-14 | 0.298891 |
| 2026-10-15 | 0.298874 |
| 2026-10-16 | 0.299252 |
| 2026-10-17 | 0.299833 |
| 2026-10-18 | 0.298471 |
| 2026-10-19 | 0.298312 |
| 2026-10-20 | 0.297943 |
| 2026-10-21 | 0.298013 |
| 2026-10-22 | 0.298187 |
| 2026-10-23 | 0.297956 |
| 2026-10-24 | 0.297883 |
High
0.31586
Low
0.26102
Average
0.29381
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/TZS API questions
How do I get the GNF/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/TZS rate in rates.TZS.
How far back does GNF/TZS historical data go?
Daily GNF/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.