GNF to TRY exchange rate API
Guinea Franc to Turkish Lira · quoted 2026-11-01
0.005645
▲ +41.83% over 2Y
1 GNF = 0.005645 TRY · 1 TRY = 177.1479 GNF · Get this rate via the API
1 GNF buys 0.005645 TRY as of 2026-11-01, so 1 TRY buys 177.1479 GNF. Over the last 2 years, GNF/TRY traded between 0.003969 and 0.005665, averaged 0.004799 and rose 41.83%. The API holds daily GNF/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 0.00398 |
| 2024-11-02 | 0.003978 |
| 2024-11-03 | 0.003983 |
| 2024-11-04 | 0.003986 |
| 2024-11-05 | 0.003983 |
| 2024-11-06 | 0.003971 |
| 2024-11-07 | 0.003969 |
| 2024-11-08 | 0.003983 |
| 2024-11-09 | 0.003976 |
| 2024-11-10 | 0.00399 |
| 2024-11-11 | 0.003976 |
| 2024-11-12 | 0.00398 |
| 2024-11-13 | 0.003984 |
| 2024-11-14 | 0.003988 |
| 2024-11-15 | 0.00399 |
| 2024-11-16 | 0.003988 |
| 2024-11-17 | 0.003998 |
| 2024-11-18 | 0.004007 |
| 2024-11-19 | 0.004007 |
| 2024-11-20 | 0.003993 |
| 2024-11-21 | 0.004 |
| 2024-11-22 | 0.00401 |
| 2024-11-23 | 0.004005 |
| 2024-11-24 | 0.004016 |
| 2024-11-25 | 0.004015 |
| 2024-11-26 | 0.004018 |
| 2024-11-27 | 0.004023 |
| 2024-11-28 | 0.004015 |
| 2024-11-29 | 0.004025 |
| 2024-11-30 | 0.004021 |
| 2024-12-01 | 0.004029 |
| 2024-12-02 | 0.004029 |
| 2024-12-03 | 0.004033 |
| 2024-12-04 | 0.004031 |
| 2024-12-05 | 0.004027 |
| 2024-12-06 | 0.004039 |
| 2024-12-07 | 0.004029 |
| 2024-12-08 | 0.004034 |
| 2024-12-09 | 0.004039 |
| 2024-12-10 | 0.004042 |
| 2024-12-11 | 0.00404 |
| 2024-12-12 | 0.004041 |
| 2024-12-13 | 0.00405 |
| 2024-12-14 | 0.004045 |
| 2024-12-15 | 0.004051 |
| 2024-12-16 | 0.00405 |
| 2024-12-17 | 0.004054 |
| 2024-12-18 | 0.004059 |
| 2024-12-19 | 0.004061 |
| 2024-12-20 | 0.004073 |
| 2024-12-21 | 0.004074 |
| 2024-12-22 | 0.004078 |
| 2024-12-23 | 0.004077 |
| 2024-12-24 | 0.004081 |
| 2024-12-25 | 0.004072 |
| 2024-12-26 | 0.004077 |
| 2024-12-27 | 0.004073 |
| 2024-12-28 | 0.004069 |
| 2024-12-29 | 0.004075 |
| 2024-12-30 | 0.004086 |
| 2024-12-31 | 0.004091 |
| 2025-01-01 | 0.004089 |
| 2025-01-02 | 0.004084 |
| 2025-01-03 | 0.004092 |
| 2025-01-04 | 0.004084 |
| 2025-01-05 | 0.004094 |
| 2025-01-06 | 0.004083 |
| 2025-01-07 | 0.004089 |
| 2025-01-08 | 0.004092 |
| 2025-01-09 | 0.004088 |
| 2025-01-10 | 0.004094 |
| 2025-01-11 | 0.004097 |
| 2025-01-12 | 0.00408 |
| 2025-01-13 | 0.004102 |
| 2025-01-14 | 0.004103 |
| 2025-01-15 | 0.004102 |
| 2025-01-16 | 0.004097 |
| 2025-01-17 | 0.004111 |
| 2025-01-18 | 0.004097 |
| 2025-01-19 | 0.004101 |
| 2025-01-20 | 0.004117 |
| 2025-01-21 | 0.00412 |
| 2025-01-22 | 0.004124 |
| 2025-01-23 | 0.004122 |
| 2025-01-24 | 0.004125 |
| 2025-01-25 | 0.00412 |
| 2025-01-26 | 0.004109 |
| 2025-01-27 | 0.004135 |
| 2025-01-28 | 0.004134 |
| 2025-01-29 | 0.004137 |
| 2025-01-30 | 0.004139 |
| 2025-01-31 | 0.004147 |
| 2025-02-01 | 0.004132 |
| 2025-02-02 | 0.004146 |
| 2025-02-03 | 0.004163 |
| 2025-02-04 | 0.004153 |
| 2025-02-05 | 0.004151 |
| 2025-02-06 | 0.00415 |
| 2025-02-07 | 0.004161 |
| 2025-02-08 | 0.004154 |
| 2025-02-09 | 0.004164 |
| 2025-02-10 | 0.004151 |
| 2025-02-11 | 0.004165 |
| 2025-02-12 | 0.004173 |
| 2025-02-13 | 0.004173 |
| 2025-02-14 | 0.004187 |
| 2025-02-15 | 0.004192 |
| 2025-02-16 | 0.004195 |
| 2025-02-17 | 0.004192 |
| 2025-02-18 | 0.004197 |
| 2025-02-19 | 0.004197 |
| 2025-02-20 | 0.004197 |
| 2025-02-21 | 0.004209 |
| 2025-02-22 | 0.004212 |
| 2025-02-23 | 0.004219 |
| 2025-02-24 | 0.004208 |
| 2025-02-25 | 0.004216 |
| 2025-02-26 | 0.00421 |
| 2025-02-27 | 0.004209 |
| 2025-02-28 | 0.004217 |
| 2025-03-01 | 0.004201 |
| 2025-03-02 | 0.004203 |
| 2025-03-03 | 0.004212 |
| 2025-03-04 | 0.004212 |
| 2025-03-05 | 0.004213 |
| 2025-03-06 | 0.004212 |
| 2025-03-07 | 0.004215 |
| 2025-03-08 | 0.004216 |
| 2025-03-09 | 0.004213 |
| 2025-03-10 | 0.004222 |
| 2025-03-11 | 0.00423 |
| 2025-03-12 | 0.004233 |
| 2025-03-13 | 0.00423 |
| 2025-03-14 | 0.004238 |
| 2025-03-15 | 0.004219 |
| 2025-03-16 | 0.004239 |
| 2025-03-17 | 0.004242 |
| 2025-03-18 | 0.004235 |
| 2025-03-19 | 0.00439 |
| 2025-03-20 | 0.004392 |
| 2025-03-21 | 0.004393 |
| 2025-03-22 | 0.004347 |
| 2025-03-23 | 0.004394 |
| 2025-03-25 | 0.004389 |
| 2025-03-26 | 0.004392 |
| 2025-03-27 | 0.004394 |
| 2025-03-28 | 0.004393 |
| 2025-03-29 | 0.004402 |
| 2025-03-30 | 0.004401 |
| 2025-03-31 | 0.004392 |
| 2025-04-01 | 0.004387 |
| 2025-04-02 | 0.004379 |
| 2025-04-03 | 0.004386 |
| 2025-04-04 | 0.004392 |
| 2025-04-05 | 0.004398 |
| 2025-04-06 | 0.004378 |
| 2025-04-07 | 0.004393 |
| 2025-04-08 | 0.004386 |
| 2025-04-09 | 0.004388 |
| 2025-04-10 | 0.004373 |
| 2025-04-11 | 0.004395 |
| 2025-04-12 | 0.004388 |
| 2025-04-13 | 0.004374 |
| 2025-04-14 | 0.004396 |
| 2025-04-15 | 0.004405 |
| 2025-04-16 | 0.004402 |
| 2025-04-17 | 0.0044 |
| 2025-04-18 | 0.0044 |
| 2025-04-19 | 0.004389 |
| 2025-04-20 | 0.004392 |
| 2025-04-21 | 0.004409 |
| 2025-04-22 | 0.004416 |
| 2025-04-23 | 0.004414 |
| 2025-04-24 | 0.00442 |
| 2025-04-25 | 0.004432 |
| 2025-04-26 | 0.004436 |
| 2025-04-27 | 0.004426 |
| 2025-04-28 | 0.004438 |
| 2025-04-29 | 0.004445 |
| 2025-04-30 | 0.004441 |
| 2025-05-01 | 0.004434 |
| 2025-05-02 | 0.004445 |
| 2025-05-03 | 0.00444 |
| 2025-05-04 | 0.00444 |
| 2025-05-05 | 0.004448 |
| 2025-05-06 | 0.004451 |
| 2025-05-08 | 0.00446 |
| 2025-05-09 | 0.004475 |
| 2025-05-10 | 0.004471 |
| 2025-05-11 | 0.004458 |
| 2025-05-12 | 0.004477 |
| 2025-05-13 | 0.004475 |
| 2025-05-14 | 0.004477 |
| 2025-05-15 | 0.004467 |
| 2025-05-17 | 0.004477 |
| 2025-05-18 | 0.004473 |
| 2025-05-19 | 0.00448 |
| 2025-05-20 | 0.004477 |
| 2025-05-21 | 0.004486 |
| 2025-05-22 | 0.004487 |
| 2025-05-23 | 0.004504 |
| 2025-05-24 | 0.004485 |
| 2025-05-25 | 0.004494 |
| 2025-05-26 | 0.004493 |
| 2025-05-27 | 0.004505 |
| 2025-05-28 | 0.004508 |
| 2025-05-29 | 0.004513 |
| 2025-05-30 | 0.00453 |
| 2025-05-31 | 0.004531 |
| 2025-06-01 | 0.004519 |
| 2025-06-02 | 0.004526 |
| 2025-06-03 | 0.004513 |
| 2025-06-04 | 0.00451 |
| 2025-06-05 | 0.004537 |
| 2025-06-06 | 0.004527 |
| 2025-06-07 | 0.004532 |
| 2025-06-08 | 0.004514 |
| 2025-06-09 | 0.004521 |
| 2025-06-10 | 0.004526 |
| 2025-06-11 | 0.004523 |
| 2025-06-12 | 0.004541 |
| 2025-06-13 | 0.004548 |
| 2025-06-14 | 0.004547 |
| 2025-06-15 | 0.004499 |
| 2025-06-16 | 0.004547 |
| 2025-06-17 | 0.004546 |
| 2025-06-18 | 0.004564 |
| 2025-06-19 | 0.004563 |
| 2025-06-20 | 0.00458 |
| 2025-06-21 | 0.004572 |
| 2025-06-22 | 0.004571 |
| 2025-06-23 | 0.00458 |
| 2025-06-24 | 0.004574 |
| 2025-06-25 | 0.004586 |
| 2025-06-26 | 0.004595 |
| 2025-06-27 | 0.0046 |
| 2025-06-28 | 0.00461 |
| 2025-06-29 | 0.004587 |
| 2025-06-30 | 0.004584 |
| 2025-07-01 | 0.004596 |
| 2025-07-02 | 0.004588 |
| 2025-07-03 | 0.004599 |
| 2025-07-04 | 0.004591 |
| 2025-07-05 | 0.004591 |
| 2025-07-06 | 0.004589 |
| 2025-07-07 | 0.004608 |
| 2025-07-08 | 0.00461 |
| 2025-07-09 | 0.004618 |
| 2025-07-10 | 0.004613 |
| 2025-07-11 | 0.004631 |
| 2025-07-12 | 0.004629 |
| 2025-07-13 | 0.00462 |
| 2025-07-14 | 0.004636 |
| 2025-07-15 | 0.004633 |
| 2025-07-16 | 0.004641 |
| 2025-07-17 | 0.004638 |
| 2025-07-18 | 0.004647 |
| 2025-07-19 | 0.004666 |
| 2025-07-20 | 0.004642 |
| 2025-07-21 | 0.004644 |
| 2025-07-22 | 0.004658 |
| 2025-07-23 | 0.004666 |
| 2025-07-24 | 0.004665 |
| 2025-07-25 | 0.00467 |
| 2025-07-26 | 0.004672 |
| 2025-07-27 | 0.00466 |
| 2025-07-28 | 0.00467 |
| 2025-07-29 | 0.004675 |
| 2025-07-30 | 0.00467 |
| 2025-07-31 | 0.004677 |
| 2025-08-01 | 0.004687 |
| 2025-08-02 | 0.004681 |
| 2025-08-03 | 0.004684 |
| 2025-08-04 | 0.004688 |
| 2025-08-05 | 0.004703 |
| 2025-08-06 | 0.004685 |
| 2025-08-07 | 0.004683 |
| 2025-08-08 | 0.004686 |
| 2025-08-09 | 0.004692 |
| 2025-08-10 | 0.004697 |
| 2025-08-11 | 0.004693 |
| 2025-08-12 | 0.004697 |
| 2025-08-13 | 0.004695 |
| 2025-08-14 | 0.004701 |
| 2025-08-15 | 0.004714 |
| 2025-08-16 | 0.004704 |
| 2025-08-17 | 0.004707 |
| 2025-08-18 | 0.00471 |
| 2025-08-19 | 0.004709 |
| 2025-08-20 | 0.004712 |
| 2025-08-21 | 0.004713 |
| 2025-08-22 | 0.004709 |
| 2025-08-23 | 0.004731 |
| 2025-08-24 | 0.004719 |
| 2025-08-25 | 0.004725 |
| 2025-08-26 | 0.004734 |
| 2025-08-27 | 0.004728 |
| 2025-08-28 | 0.004732 |
| 2025-08-29 | 0.004743 |
| 2025-08-30 | 0.004739 |
| 2025-08-31 | 0.00474 |
| 2025-09-01 | 0.004741 |
| 2025-09-02 | 0.004745 |
| 2025-09-03 | 0.004748 |
| 2025-09-04 | 0.004748 |
| 2025-09-05 | 0.004751 |
| 2025-09-06 | 0.004762 |
| 2025-09-07 | 0.004759 |
| 2025-09-08 | 0.004767 |
| 2025-09-09 | 0.004763 |
| 2025-09-10 | 0.004757 |
| 2025-09-11 | 0.004759 |
| 2025-09-13 | 0.004769 |
| 2025-09-14 | 0.004767 |
| 2025-09-15 | 0.004753 |
| 2025-09-16 | 0.004764 |
| 2025-09-17 | 0.004764 |
| 2025-09-18 | 0.004758 |
| 2025-09-19 | 0.004775 |
| 2025-09-20 | 0.004759 |
| 2025-09-21 | 0.004773 |
| 2025-09-22 | 0.004764 |
| 2025-09-23 | 0.004771 |
| 2025-09-24 | 0.004774 |
| 2025-09-25 | 0.004774 |
| 2025-09-26 | 0.004783 |
| 2025-09-27 | 0.00476 |
| 2025-09-28 | 0.004783 |
| 2025-09-29 | 0.004796 |
| 2025-09-30 | 0.004789 |
| 2025-10-01 | 0.00479 |
| 2025-10-02 | 0.004792 |
| 2025-10-03 | 0.004803 |
| 2025-10-04 | 0.004809 |
| 2025-10-05 | 0.004802 |
| 2025-10-06 | 0.0048 |
| 2025-10-07 | 0.004803 |
| 2025-10-08 | 0.004804 |
| 2025-10-09 | 0.004809 |
| 2025-10-10 | 0.004819 |
| 2025-10-11 | 0.004842 |
| 2025-10-12 | 0.004817 |
| 2025-10-13 | 0.004828 |
| 2025-10-14 | 0.004816 |
| 2025-10-15 | 0.004827 |
| 2025-10-16 | 0.004819 |
| 2025-10-17 | 0.004833 |
| 2025-10-18 | 0.004819 |
| 2025-10-19 | 0.004825 |
| 2025-10-20 | 0.004828 |
| 2025-10-21 | 0.004832 |
| 2025-10-22 | 0.004837 |
| 2025-10-23 | 0.004849 |
| 2025-10-24 | 0.004839 |
| 2025-10-25 | 0.004838 |
| 2025-10-26 | 0.004837 |
| 2025-10-27 | 0.004827 |
| 2025-10-28 | 0.00483 |
| 2025-10-29 | 0.004832 |
| 2025-10-30 | 0.004835 |
| 2025-10-31 | 0.00484 |
| 2025-11-01 | 0.004842 |
| 2025-11-02 | 0.004839 |
| 2025-11-03 | 0.00484 |
| 2025-11-04 | 0.004843 |
| 2025-11-05 | 0.004841 |
| 2025-11-06 | 0.004847 |
| 2025-11-07 | 0.004856 |
| 2025-11-08 | 0.004869 |
| 2025-11-09 | 0.004859 |
| 2025-11-10 | 0.004863 |
| 2025-11-11 | 0.004865 |
| 2025-11-12 | 0.004864 |
| 2025-11-13 | 0.004867 |
| 2025-11-14 | 0.004873 |
| 2025-11-15 | 0.004863 |
| 2025-11-16 | 0.004862 |
| 2025-11-17 | 0.004873 |
| 2025-11-18 | 0.004871 |
| 2025-11-19 | 0.004874 |
| 2025-11-20 | 0.004874 |
| 2025-11-21 | 0.004886 |
| 2025-11-22 | 0.004888 |
| 2025-11-23 | 0.004877 |
| 2025-11-24 | 0.004871 |
| 2025-11-25 | 0.00488 |
| 2025-11-26 | 0.004885 |
| 2025-11-27 | 0.004885 |
| 2025-11-28 | 0.004888 |
| 2025-11-29 | 0.004889 |
| 2025-11-30 | 0.004885 |
| 2025-12-01 | 0.004882 |
| 2025-12-02 | 0.004876 |
| 2025-12-03 | 0.004878 |
| 2025-12-04 | 0.004881 |
| 2025-12-05 | 0.004886 |
| 2025-12-06 | 0.004889 |
| 2025-12-07 | 0.004888 |
| 2025-12-08 | 0.004894 |
| 2025-12-09 | 0.004898 |
| 2025-12-11 | 0.004896 |
| 2025-12-12 | 0.004896 |
| 2025-12-13 | 0.004926 |
| 2025-12-14 | 0.004895 |
| 2025-12-15 | 0.004905 |
| 2025-12-16 | 0.004908 |
| 2025-12-17 | 0.004909 |
| 2025-12-18 | 0.004886 |
| 2025-12-19 | 0.004896 |
| 2025-12-20 | 0.004891 |
| 2025-12-21 | 0.004907 |
| 2025-12-22 | 0.004898 |
| 2025-12-23 | 0.004908 |
| 2025-12-24 | 0.004905 |
| 2025-12-25 | 0.004897 |
| 2025-12-26 | 0.004907 |
| 2025-12-27 | 0.004897 |
| 2025-12-28 | 0.004905 |
| 2025-12-29 | 0.004909 |
| 2025-12-30 | 0.004908 |
| 2025-12-31 | 0.004905 |
| 2026-01-01 | 0.004908 |
| 2026-01-02 | 0.004914 |
| 2026-01-03 | 0.004907 |
| 2026-01-04 | 0.004921 |
| 2026-01-05 | 0.004914 |
| 2026-01-06 | 0.004919 |
| 2026-01-07 | 0.004918 |
| 2026-01-08 | 0.004915 |
| 2026-01-09 | 0.004923 |
| 2026-01-10 | 0.004927 |
| 2026-01-11 | 0.004924 |
| 2026-01-12 | 0.004926 |
| 2026-01-13 | 0.004928 |
| 2026-01-14 | 0.004929 |
| 2026-01-15 | 0.004932 |
| 2026-01-16 | 0.004941 |
| 2026-01-17 | 0.00494 |
| 2026-01-18 | 0.004941 |
| 2026-01-19 | 0.00494 |
| 2026-01-20 | 0.00494 |
| 2026-01-21 | 0.004946 |
| 2026-01-22 | 0.004937 |
| 2026-01-23 | 0.004952 |
| 2026-01-24 | 0.004955 |
| 2026-01-25 | 0.004954 |
| 2026-01-26 | 0.004957 |
| 2026-01-27 | 0.004954 |
| 2026-01-28 | 0.004947 |
| 2026-01-29 | 0.004949 |
| 2026-01-30 | 0.004952 |
| 2026-01-31 | 0.004962 |
| 2026-02-01 | 0.004952 |
| 2026-02-02 | 0.004945 |
| 2026-02-03 | 0.004947 |
| 2026-02-04 | 0.004967 |
| 2026-02-05 | 0.004958 |
| 2026-02-06 | 0.004967 |
| 2026-02-07 | 0.004992 |
| 2026-02-08 | 0.004959 |
| 2026-02-09 | 0.004969 |
| 2026-02-10 | 0.004972 |
| 2026-02-11 | 0.004968 |
| 2026-02-12 | 0.004961 |
| 2026-02-13 | 0.004979 |
| 2026-02-14 | 0.004975 |
| 2026-02-15 | 0.004975 |
| 2026-02-16 | 0.004976 |
| 2026-02-17 | 0.004977 |
| 2026-02-18 | 0.004986 |
| 2026-02-19 | 0.00498 |
| 2026-02-20 | 0.004991 |
| 2026-02-21 | 0.004991 |
| 2026-02-22 | 0.005002 |
| 2026-02-23 | 0.005006 |
| 2026-02-24 | 0.005 |
| 2026-02-25 | 0.004998 |
| 2026-02-26 | 0.005009 |
| 2026-02-27 | 0.005011 |
| 2026-02-28 | 0.004994 |
| 2026-03-01 | 0.005008 |
| 2026-03-02 | 0.005009 |
| 2026-03-03 | 0.005006 |
| 2026-03-04 | 0.005015 |
| 2026-03-05 | 0.005013 |
| 2026-03-06 | 0.005024 |
| 2026-03-07 | 0.005027 |
| 2026-03-08 | 0.005022 |
| 2026-03-09 | 0.005025 |
| 2026-03-10 | 0.005027 |
| 2026-03-11 | 0.005025 |
| 2026-03-12 | 0.005027 |
| 2026-03-13 | 0.005037 |
| 2026-03-14 | 0.005032 |
| 2026-03-15 | 0.005033 |
| 2026-03-16 | 0.005035 |
| 2026-03-17 | 0.005039 |
| 2026-03-18 | 0.005045 |
| 2026-03-19 | 0.005045 |
| 2026-03-20 | 0.005049 |
| 2026-03-21 | 0.005042 |
| 2026-03-22 | 0.00505 |
| 2026-03-23 | 0.005054 |
| 2026-03-24 | 0.005061 |
| 2026-03-25 | 0.005063 |
| 2026-03-26 | 0.005053 |
| 2026-03-27 | 0.005068 |
| 2026-03-28 | 0.00506 |
| 2026-03-29 | 0.005062 |
| 2026-03-30 | 0.005067 |
| 2026-03-31 | 0.005071 |
| 2026-04-01 | 0.005067 |
| 2026-04-02 | 0.005072 |
| 2026-04-03 | 0.005082 |
| 2026-04-04 | 0.005072 |
| 2026-04-05 | 0.005081 |
| 2026-04-06 | 0.005079 |
| 2026-04-07 | 0.00508 |
| 2026-04-08 | 0.005067 |
| 2026-04-09 | 0.005078 |
| 2026-04-10 | 0.00509 |
| 2026-04-11 | 0.005088 |
| 2026-04-12 | 0.005099 |
| 2026-04-13 | 0.005104 |
| 2026-04-14 | 0.005096 |
| 2026-04-15 | 0.005093 |
| 2026-04-16 | 0.005115 |
| 2026-04-17 | 0.005113 |
| 2026-04-18 | 0.00511 |
| 2026-04-19 | 0.005103 |
| 2026-04-20 | 0.005098 |
| 2026-04-21 | 0.005122 |
| 2026-04-22 | 0.005112 |
| 2026-04-23 | 0.005101 |
| 2026-04-24 | 0.00513 |
| 2026-04-25 | 0.005136 |
| 2026-04-26 | 0.005136 |
| 2026-04-27 | 0.005135 |
| 2026-04-28 | 0.005121 |
| 2026-04-29 | 0.005134 |
| 2026-04-30 | 0.005149 |
| 2026-05-01 | 0.005146 |
| 2026-05-02 | 0.005147 |
| 2026-05-03 | 0.005146 |
| 2026-05-04 | 0.005151 |
| 2026-05-05 | 0.005151 |
| 2026-05-06 | 0.005163 |
| 2026-05-07 | 0.005135 |
| 2026-05-08 | 0.005152 |
| 2026-05-09 | 0.005165 |
| 2026-05-10 | 0.005182 |
| 2026-05-11 | 0.005185 |
| 2026-05-12 | 0.005172 |
| 2026-05-14 | 0.00518 |
| 2026-05-15 | 0.00517 |
| 2026-05-16 | 0.005174 |
| 2026-05-17 | 0.005189 |
| 2026-05-18 | 0.005187 |
| 2026-05-19 | 0.005195 |
| 2026-05-20 | 0.005198 |
| 2026-05-21 | 0.005197 |
| 2026-05-23 | 0.005213 |
| 2026-05-24 | 0.005208 |
| 2026-05-25 | 0.005215 |
| 2026-05-26 | 0.005235 |
| 2026-05-27 | 0.005234 |
| 2026-05-28 | 0.005234 |
| 2026-05-29 | 0.00524 |
| 2026-05-30 | 0.005212 |
| 2026-05-31 | 0.005228 |
| 2026-06-01 | 0.005235 |
| 2026-06-02 | 0.005235 |
| 2026-06-03 | 0.005239 |
| 2026-06-04 | 0.005244 |
| 2026-06-05 | 0.005253 |
| 2026-06-06 | 0.005259 |
| 2026-06-09 | 0.005266 |
| 2026-06-10 | 0.005261 |
| 2026-06-11 | 0.005266 |
| 2026-06-12 | 0.005281 |
| 2026-06-13 | 0.005277 |
| 2026-06-14 | 0.005272 |
| 2026-06-15 | 0.005283 |
| 2026-06-16 | 0.005281 |
| 2026-06-17 | 0.005284 |
| 2026-06-18 | 0.005299 |
| 2026-06-19 | 0.005296 |
| 2026-06-20 | 0.005297 |
| 2026-06-21 | 0.005297 |
| 2026-06-22 | 0.005304 |
| 2026-06-23 | 0.005298 |
| 2026-06-24 | 0.005303 |
| 2026-06-25 | 0.005309 |
| 2026-06-26 | 0.005323 |
| 2026-06-27 | 0.005325 |
| 2026-06-28 | 0.005315 |
| 2026-06-29 | 0.005316 |
| 2026-06-30 | 0.005323 |
| 2026-07-01 | 0.005322 |
| 2026-07-02 | 0.005324 |
| 2026-07-03 | 0.005337 |
| 2026-07-04 | 0.005354 |
| 2026-07-05 | 0.005334 |
| 2026-07-06 | 0.005337 |
| 2026-07-07 | 0.005342 |
| 2026-07-08 | 0.005335 |
| 2026-07-09 | 0.005334 |
| 2026-07-10 | 0.005354 |
| 2026-07-11 | 0.005355 |
| 2026-07-12 | 0.005338 |
| 2026-07-13 | 0.005352 |
| 2026-07-14 | 0.005358 |
| 2026-07-15 | 0.005366 |
| 2026-07-16 | 0.005373 |
| 2026-07-17 | 0.005368 |
| 2026-07-18 | 0.005372 |
| 2026-07-19 | 0.005373 |
| 2026-07-20 | 0.005378 |
| 2026-07-21 | 0.005374 |
| 2026-07-22 | 0.005376 |
| 2026-07-23 | 0.005384 |
| 2026-07-24 | 0.005392 |
| 2026-07-25 | 0.005392 |
| 2026-07-26 | 0.005391 |
| 2026-07-27 | 0.005396 |
| 2026-07-28 | 0.005393 |
| 2026-07-29 | 0.0054 |
| 2026-07-30 | 0.005402 |
| 2026-07-31 | 0.005421 |
| 2026-08-01 | 0.005434 |
| 2026-08-02 | 0.005404 |
| 2026-08-03 | 0.005411 |
| 2026-08-04 | 0.00541 |
| 2026-08-05 | 0.005416 |
| 2026-08-06 | 0.005415 |
| 2026-08-07 | 0.005424 |
| 2026-08-08 | 0.005454 |
| 2026-08-09 | 0.00543 |
| 2026-08-10 | 0.005436 |
| 2026-08-11 | 0.00543 |
| 2026-08-12 | 0.005436 |
| 2026-08-13 | 0.005432 |
| 2026-08-14 | 0.005441 |
| 2026-08-15 | 0.005463 |
| 2026-08-16 | 0.005442 |
| 2026-08-17 | 0.005453 |
| 2026-08-18 | 0.005453 |
| 2026-08-20 | 0.005464 |
| 2026-08-21 | 0.005467 |
| 2026-08-22 | 0.005472 |
| 2026-08-23 | 0.005464 |
| 2026-08-24 | 0.005464 |
| 2026-08-25 | 0.005472 |
| 2026-08-26 | 0.005477 |
| 2026-08-27 | 0.005464 |
| 2026-08-28 | 0.005486 |
| 2026-08-29 | 0.005496 |
| 2026-08-30 | 0.00549 |
| 2026-08-31 | 0.005481 |
| 2026-09-01 | 0.005486 |
| 2026-09-02 | 0.005488 |
| 2026-09-03 | 0.005495 |
| 2026-09-04 | 0.0055 |
| 2026-09-05 | 0.005527 |
| 2026-09-06 | 0.005504 |
| 2026-09-07 | 0.005506 |
| 2026-09-08 | 0.005509 |
| 2026-09-09 | 0.005512 |
| 2026-09-10 | 0.005506 |
| 2026-09-11 | 0.005521 |
| 2026-09-12 | 0.005526 |
| 2026-09-13 | 0.005499 |
| 2026-09-14 | 0.005523 |
| 2026-09-15 | 0.005527 |
| 2026-09-16 | 0.005529 |
| 2026-09-17 | 0.005523 |
| 2026-09-18 | 0.005559 |
| 2026-09-19 | 0.00554 |
| 2026-09-20 | 0.005542 |
| 2026-09-21 | 0.005546 |
| 2026-09-22 | 0.005539 |
| 2026-09-23 | 0.005543 |
| 2026-09-24 | 0.005547 |
| 2026-09-25 | 0.005558 |
| 2026-09-26 | 0.005561 |
| 2026-09-27 | 0.005558 |
| 2026-09-28 | 0.005565 |
| 2026-09-30 | 0.005571 |
| 2026-10-02 | 0.005569 |
| 2026-10-03 | 0.005618 |
| 2026-10-05 | 0.005585 |
| 2026-10-06 | 0.005593 |
| 2026-10-07 | 0.005586 |
| 2026-10-08 | 0.005587 |
| 2026-10-09 | 0.005597 |
| 2026-10-10 | 0.005626 |
| 2026-10-11 | 0.005587 |
| 2026-10-12 | 0.005607 |
| 2026-10-13 | 0.005603 |
| 2026-10-14 | 0.005607 |
| 2026-10-15 | 0.005611 |
| 2026-10-16 | 0.00562 |
| 2026-10-17 | 0.005631 |
| 2026-10-18 | 0.005606 |
| 2026-10-19 | 0.005603 |
| 2026-10-20 | 0.005603 |
| 2026-10-21 | 0.005603 |
| 2026-10-22 | 0.005606 |
| 2026-10-23 | 0.005616 |
| 2026-10-24 | 0.005627 |
| 2026-10-25 | 0.005618 |
| 2026-10-26 | 0.00563 |
| 2026-10-27 | 0.005622 |
| 2026-10-28 | 0.005636 |
| 2026-10-29 | 0.005637 |
| 2026-10-30 | 0.005644 |
| 2026-10-31 | 0.005665 |
| 2026-11-01 | 0.005645 |
High
0.005665
Low
0.003969
Average
0.004799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/TRY API questions
How do I get the GNF/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/TRY rate in rates.TRY.
How far back does GNF/TRY historical data go?
Daily GNF/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.