GNF to SYP exchange rate API
Guinea Franc to Syrian Pound · quoted 2026-11-01
1.4804
▼ +1.79% over 2Y
1 GNF = 1.4804 SYP · 1 SYP = 0.67549 GNF · Get this rate via the API
1 GNF buys 1.4804 SYP as of 2026-11-01, so 1 SYP buys 0.67549 GNF. Over the last 2 years, GNF/SYP traded between 0.01255 and 1.5098, averaged 1.0650 and fell 1.79%. The API holds daily GNF/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-11-01 | 1.507369 |
| 2024-11-02 | 1.507041 |
| 2024-11-03 | 1.508756 |
| 2024-11-04 | 1.50907 |
| 2024-11-05 | 1.507958 |
| 2024-11-06 | 1.507527 |
| 2024-11-07 | 1.50717 |
| 2024-11-08 | 1.507656 |
| 2024-11-09 | 1.504418 |
| 2024-11-10 | 1.509501 |
| 2024-11-11 | 1.506009 |
| 2024-11-12 | 1.505524 |
| 2024-11-13 | 1.507846 |
| 2024-11-14 | 1.508965 |
| 2024-11-15 | 1.507288 |
| 2024-11-16 | 1.506211 |
| 2024-11-17 | 1.509395 |
| 2024-11-18 | 1.508593 |
| 2024-11-19 | 1.50763 |
| 2024-11-20 | 1.506641 |
| 2024-11-21 | 1.508492 |
| 2024-11-22 | 1.50907 |
| 2024-11-23 | 1.507027 |
| 2024-11-24 | 1.509749 |
| 2024-11-25 | 1.509319 |
| 2024-11-26 | 1.508439 |
| 2024-11-27 | 1.509539 |
| 2024-11-28 | 1.508542 |
| 2024-11-29 | 1.50889 |
| 2024-11-30 | 1.507502 |
| 2024-12-01 | 1.509764 |
| 2024-12-02 | 1.509321 |
| 2024-12-03 | 1.50904 |
| 2024-12-04 | 1.508276 |
| 2024-12-05 | 1.507954 |
| 2024-12-06 | 1.509187 |
| 2024-12-07 | 1.508173 |
| 2024-12-08 | 1.508942 |
| 2024-12-09 | 1.508535 |
| 2024-12-10 | 1.508165 |
| 2024-12-11 | 1.506745 |
| 2024-12-12 | 1.506706 |
| 2024-12-13 | 1.506797 |
| 2024-12-14 | 1.504585 |
| 2024-12-15 | 1.507313 |
| 2024-12-16 | 1.506346 |
| 2024-12-17 | 1.506393 |
| 2024-12-18 | 1.507155 |
| 2024-12-19 | 1.505751 |
| 2024-12-20 | 1.505694 |
| 2024-12-21 | 1.505949 |
| 2024-12-22 | 1.506926 |
| 2024-12-23 | 1.505373 |
| 2024-12-24 | 1.505338 |
| 2024-12-25 | 1.504574 |
| 2024-12-26 | 1.505544 |
| 2024-12-27 | 1.504067 |
| 2024-12-28 | 1.507613 |
| 2024-12-29 | 1.506021 |
| 2024-12-30 | 1.504046 |
| 2024-12-31 | 1.504485 |
| 2025-01-01 | 1.503602 |
| 2025-01-02 | 1.50365 |
| 2025-01-03 | 1.504572 |
| 2025-01-04 | 1.501229 |
| 2025-01-05 | 1.505479 |
| 2025-01-06 | 1.503022 |
| 2025-01-07 | 1.503987 |
| 2025-01-08 | 1.503913 |
| 2025-01-09 | 1.504173 |
| 2025-01-10 | 1.503577 |
| 2025-01-11 | 1.504285 |
| 2025-01-12 | 1.497746 |
| 2025-01-13 | 1.502542 |
| 2025-01-14 | 1.503282 |
| 2025-01-15 | 1.503182 |
| 2025-01-16 | 1.503143 |
| 2025-01-17 | 1.502934 |
| 2025-01-18 | 1.503377 |
| 2025-01-19 | 1.504777 |
| 2025-01-20 | 1.504339 |
| 2025-01-21 | 1.503691 |
| 2025-01-22 | 1.504109 |
| 2025-01-23 | 1.503031 |
| 2025-01-24 | 1.502964 |
| 2025-01-25 | 1.502235 |
| 2025-01-26 | 1.497503 |
| 2025-01-27 | 1.504875 |
| 2025-01-28 | 1.503024 |
| 2025-01-29 | 1.503624 |
| 2025-01-30 | 1.504141 |
| 2025-01-31 | 1.503999 |
| 2025-02-01 | 1.504502 |
| 2025-02-02 | 1.506353 |
| 2025-02-03 | 1.504192 |
| 2025-02-04 | 1.502275 |
| 2025-02-05 | 1.502788 |
| 2025-02-06 | 1.503439 |
| 2025-02-07 | 1.503859 |
| 2025-02-08 | 1.502753 |
| 2025-02-09 | 1.504887 |
| 2025-02-10 | 1.49943 |
| 2025-02-11 | 1.502431 |
| 2025-02-12 | 1.503136 |
| 2025-02-13 | 1.502823 |
| 2025-02-14 | 1.503388 |
| 2025-02-15 | 1.503108 |
| 2025-02-16 | 1.50588 |
| 2025-02-17 | 1.504313 |
| 2025-02-18 | 1.504651 |
| 2025-02-19 | 1.503386 |
| 2025-02-20 | 1.502782 |
| 2025-02-21 | 1.503044 |
| 2025-02-22 | 1.502897 |
| 2025-02-23 | 1.505042 |
| 2025-02-24 | 1.50338 |
| 2025-02-25 | 1.503486 |
| 2025-02-26 | 1.502247 |
| 2025-02-27 | 1.502351 |
| 2025-02-28 | 1.501686 |
| 2025-03-01 | 1.5007 |
| 2025-03-02 | 1.498025 |
| 2025-03-03 | 1.502505 |
| 2025-03-04 | 1.502585 |
| 2025-03-05 | 1.503568 |
| 2025-03-06 | 1.503556 |
| 2025-03-07 | 1.503373 |
| 2025-03-08 | 1.503555 |
| 2025-03-09 | 1.501985 |
| 2025-03-10 | 1.501906 |
| 2025-03-11 | 1.503173 |
| 2025-03-12 | 1.503531 |
| 2025-03-13 | 1.502657 |
| 2025-03-14 | 1.50255 |
| 2025-03-15 | 1.502564 |
| 2025-03-16 | 1.50379 |
| 2025-03-17 | 1.504347 |
| 2025-03-18 | 1.502434 |
| 2025-03-19 | 1.502591 |
| 2025-03-20 | 1.502882 |
| 2025-03-21 | 1.502937 |
| 2025-03-22 | 1.502436 |
| 2025-03-23 | 1.507325 |
| 2025-03-25 | 1.50284 |
| 2025-03-26 | 1.50267 |
| 2025-03-27 | 1.503052 |
| 2025-03-28 | 1.502959 |
| 2025-03-29 | 1.507208 |
| 2025-03-30 | 1.506579 |
| 2025-03-31 | 1.505137 |
| 2025-04-01 | 1.503995 |
| 2025-04-02 | 1.502057 |
| 2025-04-03 | 1.503335 |
| 2025-04-04 | 1.502595 |
| 2025-04-05 | 1.505405 |
| 2025-04-06 | 1.498473 |
| 2025-04-07 | 1.502897 |
| 2025-04-08 | 1.500468 |
| 2025-04-09 | 1.501226 |
| 2025-04-10 | 1.49984 |
| 2025-04-11 | 1.501687 |
| 2025-04-12 | 1.503284 |
| 2025-04-13 | 1.498135 |
| 2025-04-14 | 1.502174 |
| 2025-04-15 | 1.50192 |
| 2025-04-16 | 1.501321 |
| 2025-04-17 | 1.502449 |
| 2025-04-18 | 1.501013 |
| 2025-04-19 | 1.500924 |
| 2025-04-20 | 1.498784 |
| 2025-04-21 | 1.500808 |
| 2025-04-22 | 1.500874 |
| 2025-04-23 | 1.498856 |
| 2025-04-24 | 1.500256 |
| 2025-04-25 | 1.500344 |
| 2025-04-26 | 1.50142 |
| 2025-04-27 | 1.497873 |
| 2025-04-28 | 1.501116 |
| 2025-04-29 | 1.503718 |
| 2025-04-30 | 1.500977 |
| 2025-05-01 | 1.498232 |
| 2025-05-02 | 1.498631 |
| 2025-05-03 | 1.498921 |
| 2025-05-04 | 1.497376 |
| 2025-05-05 | 1.499006 |
| 2025-05-06 | 1.499538 |
| 2025-05-08 | 1.501191 |
| 2025-05-09 | 1.501742 |
| 2025-05-10 | 1.500788 |
| 2025-05-11 | 1.497539 |
| 2025-05-12 | 1.501539 |
| 2025-05-13 | 1.50071 |
| 2025-05-14 | 1.5023 |
| 2025-05-15 | 1.50105 |
| 2025-05-17 | 1.500696 |
| 2025-05-18 | 1.497117 |
| 2025-05-19 | 1.499644 |
| 2025-05-20 | 1.498559 |
| 2025-05-21 | 1.50236 |
| 2025-05-22 | 1.499426 |
| 2025-05-23 | 1.500403 |
| 2025-05-24 | 1.499175 |
| 2025-05-25 | 1.498024 |
| 2025-05-26 | 1.501735 |
| 2025-05-27 | 1.501961 |
| 2025-05-28 | 1.500421 |
| 2025-05-29 | 1.500224 |
| 2025-05-30 | 1.501185 |
| 2025-05-31 | 1.502922 |
| 2025-06-01 | 1.497048 |
| 2025-06-02 | 1.501808 |
| 2025-06-03 | 1.49972 |
| 2025-06-04 | 1.499106 |
| 2025-06-05 | 1.499763 |
| 2025-06-06 | 1.500301 |
| 2025-06-07 | 1.502797 |
| 2025-06-08 | 1.495971 |
| 2025-06-09 | 1.498685 |
| 2025-06-10 | 1.50023 |
| 2025-06-11 | 1.500667 |
| 2025-06-12 | 1.501363 |
| 2025-06-13 | 1.499615 |
| 2025-06-14 | 1.500605 |
| 2025-06-15 | 1.496493 |
| 2025-06-16 | 1.500967 |
| 2025-06-17 | 1.50085 |
| 2025-06-18 | 1.500828 |
| 2025-06-19 | 1.5 |
| 2025-06-20 | 1.500959 |
| 2025-06-21 | 1.498775 |
| 2025-06-22 | 1.49686 |
| 2025-06-23 | 1.498923 |
| 2025-06-24 | 1.500344 |
| 2025-06-25 | 1.500704 |
| 2025-06-26 | 1.502115 |
| 2025-06-27 | 1.499794 |
| 2025-06-28 | 1.502155 |
| 2025-06-29 | 1.496224 |
| 2025-06-30 | 1.500262 |
| 2025-07-01 | 1.499503 |
| 2025-07-02 | 1.500096 |
| 2025-07-03 | 1.500441 |
| 2025-07-04 | 1.498127 |
| 2025-07-05 | 1.498092 |
| 2025-07-06 | 1.495184 |
| 2025-07-07 | 1.497853 |
| 2025-07-08 | 1.497615 |
| 2025-07-09 | 1.499283 |
| 2025-07-10 | 1.499066 |
| 2025-07-11 | 1.498885 |
| 2025-07-12 | 1.498088 |
| 2025-07-13 | 1.494568 |
| 2025-07-14 | 1.498699 |
| 2025-07-15 | 1.498204 |
| 2025-07-16 | 1.498993 |
| 2025-07-17 | 1.497207 |
| 2025-07-18 | 1.49811 |
| 2025-07-19 | 1.501937 |
| 2025-07-20 | 1.494291 |
| 2025-07-21 | 1.496423 |
| 2025-07-22 | 1.498291 |
| 2025-07-23 | 1.499885 |
| 2025-07-24 | 1.498729 |
| 2025-07-25 | 1.497275 |
| 2025-07-26 | 1.497846 |
| 2025-07-27 | 1.494342 |
| 2025-07-28 | 1.497961 |
| 2025-07-29 | 1.498321 |
| 2025-07-30 | 1.49643 |
| 2025-07-31 | 1.498092 |
| 2025-08-01 | 1.498589 |
| 2025-08-02 | 1.498542 |
| 2025-08-03 | 1.49807 |
| 2025-08-04 | 1.498619 |
| 2025-08-05 | 1.503887 |
| 2025-08-06 | 1.498322 |
| 2025-08-07 | 1.49851 |
| 2025-08-08 | 1.497456 |
| 2025-08-09 | 1.497808 |
| 2025-08-10 | 1.499183 |
| 2025-08-11 | 1.499177 |
| 2025-08-12 | 1.499184 |
| 2025-08-13 | 1.49821 |
| 2025-08-14 | 1.498704 |
| 2025-08-15 | 1.498972 |
| 2025-08-16 | 1.498705 |
| 2025-08-17 | 1.497605 |
| 2025-08-18 | 1.498676 |
| 2025-08-19 | 1.498512 |
| 2025-08-20 | 1.497894 |
| 2025-08-21 | 1.49698 |
| 2025-08-22 | 1.497644 |
| 2025-08-23 | 1.499778 |
| 2025-08-24 | 1.497714 |
| 2025-08-25 | 1.498715 |
| 2025-08-26 | 1.500465 |
| 2025-08-27 | 1.498124 |
| 2025-08-28 | 1.499098 |
| 2025-08-29 | 1.499384 |
| 2025-08-30 | 1.499289 |
| 2025-08-31 | 1.498483 |
| 2025-09-01 | 1.499279 |
| 2025-09-02 | 1.499345 |
| 2025-09-03 | 1.499577 |
| 2025-09-04 | 1.499504 |
| 2025-09-05 | 1.499976 |
| 2025-09-06 | 1.502121 |
| 2025-09-07 | 1.499698 |
| 2025-09-08 | 1.502309 |
| 2025-09-09 | 1.500419 |
| 2025-09-10 | 1.498253 |
| 2025-09-11 | 1.498729 |
| 2025-09-13 | 1.500475 |
| 2025-09-14 | 1.498897 |
| 2025-09-15 | 1.497669 |
| 2025-09-16 | 1.500223 |
| 2025-09-17 | 1.500267 |
| 2025-09-18 | 1.498123 |
| 2025-09-19 | 1.499994 |
| 2025-09-20 | 1.49593 |
| 2025-09-21 | 1.499167 |
| 2025-09-22 | 1.496816 |
| 2025-09-23 | 1.498118 |
| 2025-09-24 | 1.497769 |
| 2025-09-25 | 1.496796 |
| 2025-09-26 | 1.496078 |
| 2025-09-27 | 1.495996 |
| 2025-09-28 | 1.499098 |
| 2025-09-29 | 1.499947 |
| 2025-09-30 | 1.497691 |
| 2025-10-01 | 1.497639 |
| 2025-10-02 | 1.497498 |
| 2025-10-03 | 1.4984 |
| 2025-10-04 | 1.499429 |
| 2025-10-05 | 1.497742 |
| 2025-10-06 | 1.497121 |
| 2025-10-07 | 1.497681 |
| 2025-10-08 | 1.497616 |
| 2025-10-09 | 1.498745 |
| 2025-10-10 | 1.498345 |
| 2025-10-11 | 1.505557 |
| 2025-10-12 | 1.498238 |
| 2025-10-13 | 1.50175 |
| 2025-10-14 | 1.497191 |
| 2025-10-15 | 1.500012 |
| 2025-10-16 | 1.497268 |
| 2025-10-17 | 1.498056 |
| 2025-10-18 | 1.495778 |
| 2025-10-19 | 1.495955 |
| 2025-10-20 | 1.496322 |
| 2025-10-21 | 1.496974 |
| 2025-10-22 | 1.27333 |
| 2025-10-23 | 1.27409 |
| 2025-10-24 | 1.274607 |
| 2025-10-25 | 1.275522 |
| 2025-10-26 | 1.273776 |
| 2025-10-27 | 1.273399 |
| 2025-10-28 | 1.272858 |
| 2025-10-29 | 1.274068 |
| 2025-10-30 | 1.273325 |
| 2025-10-31 | 1.272965 |
| 2025-11-01 | 1.273511 |
| 2025-11-02 | 1.272537 |
| 2025-11-03 | 1.272881 |
| 2025-11-04 | 1.272382 |
| 2025-11-05 | 1.271856 |
| 2025-11-06 | 1.272467 |
| 2025-11-07 | 1.271935 |
| 2025-11-08 | 1.275715 |
| 2025-11-09 | 1.272724 |
| 2025-11-10 | 1.273574 |
| 2025-11-11 | 1.273699 |
| 2025-11-12 | 1.273279 |
| 2025-11-13 | 1.27359 |
| 2025-11-14 | 1.273219 |
| 2025-11-15 | 1.274762 |
| 2025-11-16 | 1.271879 |
| 2025-11-17 | 1.273288 |
| 2025-11-18 | 1.272473 |
| 2025-11-19 | 1.272383 |
| 2025-11-20 | 1.27222 |
| 2025-11-21 | 1.273039 |
| 2025-11-22 | 1.273826 |
| 2025-11-23 | 1.270701 |
| 2025-11-24 | 1.271952 |
| 2025-11-25 | 1.271911 |
| 2025-11-26 | 1.272613 |
| 2025-11-27 | 1.272835 |
| 2025-11-28 | 1.271885 |
| 2025-11-29 | 1.27323 |
| 2025-11-30 | 1.27146 |
| 2025-12-01 | 1.271717 |
| 2025-12-02 | 1.271184 |
| 2025-12-03 | 1.271011 |
| 2025-12-04 | 1.271485 |
| 2025-12-05 | 1.271169 |
| 2025-12-06 | 1.271287 |
| 2025-12-07 | 1.270425 |
| 2025-12-08 | 1.27146 |
| 2025-12-09 | 1.271797 |
| 2025-12-11 | 1.270268 |
| 2025-12-12 | 1.272033 |
| 2025-12-13 | 1.275786 |
| 2025-12-14 | 1.26778 |
| 2025-12-15 | 1.27024 |
| 2025-12-16 | 1.270803 |
| 2025-12-17 | 1.270575 |
| 2025-12-18 | 1.264388 |
| 2025-12-19 | 1.264826 |
| 2025-12-20 | 1.265071 |
| 2025-12-21 | 1.268657 |
| 2025-12-22 | 1.265441 |
| 2025-12-23 | 1.267136 |
| 2025-12-24 | 1.26577 |
| 2025-12-25 | 1.264138 |
| 2025-12-26 | 1.264606 |
| 2025-12-27 | 1.26367 |
| 2025-12-28 | 1.264569 |
| 2025-12-29 | 1.264172 |
| 2025-12-30 | 1.264436 |
| 2025-12-31 | 1.262709 |
| 2026-01-01 | 1.26315 |
| 2026-01-02 | 1.262748 |
| 2026-01-03 | 1.260834 |
| 2026-01-04 | 1.264247 |
| 2026-01-05 | 1.262363 |
| 2026-01-06 | 1.263828 |
| 2026-01-07 | 1.263723 |
| 2026-01-08 | 0.012628 |
| 2026-01-09 | 0.012631 |
| 2026-01-10 | 0.01273 |
| 2026-01-11 | 0.012636 |
| 2026-01-12 | 0.012631 |
| 2026-01-13 | 0.012627 |
| 2026-01-14 | 0.012624 |
| 2026-01-15 | 0.012632 |
| 2026-01-16 | 0.012629 |
| 2026-01-17 | 0.012633 |
| 2026-01-18 | 0.012629 |
| 2026-01-19 | 0.012637 |
| 2026-01-20 | 0.012628 |
| 2026-01-21 | 0.012689 |
| 2026-01-22 | 0.012612 |
| 2026-01-23 | 0.012629 |
| 2026-01-24 | 0.012634 |
| 2026-01-25 | 0.012633 |
| 2026-01-26 | 0.012802 |
| 2026-01-27 | 0.012638 |
| 2026-01-28 | 0.012615 |
| 2026-01-29 | 0.012669 |
| 2026-01-30 | 0.012616 |
| 2026-01-31 | 0.012633 |
| 2026-02-01 | 0.012604 |
| 2026-02-02 | 0.012632 |
| 2026-02-03 | 0.012788 |
| 2026-02-04 | 0.012632 |
| 2026-02-05 | 0.012599 |
| 2026-02-06 | 0.012588 |
| 2026-02-07 | 0.012701 |
| 2026-02-08 | 0.01259 |
| 2026-02-09 | 0.012602 |
| 2026-02-10 | 0.012599 |
| 2026-02-11 | 0.012586 |
| 2026-02-12 | 1.257118 |
| 2026-02-13 | 0.012676 |
| 2026-02-14 | 0.0127 |
| 2026-02-15 | 0.012602 |
| 2026-02-16 | 0.012622 |
| 2026-02-17 | 0.012588 |
| 2026-02-18 | 0.012613 |
| 2026-02-19 | 0.012579 |
| 2026-02-20 | 0.012624 |
| 2026-02-21 | 0.012608 |
| 2026-02-22 | 0.012617 |
| 2026-02-23 | 0.012624 |
| 2026-02-24 | 0.012605 |
| 2026-02-25 | 0.0126 |
| 2026-02-26 | 0.012618 |
| 2026-02-27 | 0.012616 |
| 2026-02-28 | 0.012568 |
| 2026-03-01 | 0.012595 |
| 2026-03-02 | 0.012696 |
| 2026-03-03 | 0.012583 |
| 2026-03-04 | 0.012606 |
| 2026-03-05 | 0.012597 |
| 2026-03-06 | 0.012599 |
| 2026-03-07 | 0.012641 |
| 2026-03-08 | 0.012601 |
| 2026-03-09 | 0.012607 |
| 2026-03-10 | 0.012633 |
| 2026-03-11 | 0.012601 |
| 2026-03-12 | 0.0126 |
| 2026-03-13 | 0.012601 |
| 2026-03-14 | 0.012586 |
| 2026-03-15 | 0.012589 |
| 2026-03-16 | 0.012661 |
| 2026-03-17 | 0.012608 |
| 2026-03-18 | 0.012702 |
| 2026-03-19 | 0.012583 |
| 2026-03-20 | 0.012606 |
| 2026-03-21 | 0.012636 |
| 2026-03-22 | 0.012604 |
| 2026-03-23 | 0.012609 |
| 2026-03-24 | 0.012632 |
| 2026-03-25 | 0.012618 |
| 2026-03-26 | 0.012592 |
| 2026-03-27 | 0.012622 |
| 2026-03-28 | 0.012588 |
| 2026-03-29 | 0.012588 |
| 2026-03-30 | 0.01263 |
| 2026-03-31 | 0.012624 |
| 2026-04-01 | 0.012597 |
| 2026-04-02 | 0.012604 |
| 2026-04-03 | 0.012601 |
| 2026-04-04 | 0.0127 |
| 2026-04-05 | 0.012597 |
| 2026-04-06 | 0.012596 |
| 2026-04-07 | 0.012599 |
| 2026-04-08 | 0.012602 |
| 2026-04-09 | 0.012591 |
| 2026-04-10 | 0.012598 |
| 2026-04-11 | 0.012594 |
| 2026-04-12 | 0.012616 |
| 2026-04-13 | 0.012616 |
| 2026-04-14 | 0.012595 |
| 2026-04-15 | 0.012601 |
| 2026-04-16 | 0.012636 |
| 2026-04-17 | 0.012597 |
| 2026-04-18 | 0.012596 |
| 2026-04-19 | 0.012584 |
| 2026-04-20 | 0.012557 |
| 2026-04-21 | 0.012612 |
| 2026-04-22 | 0.012579 |
| 2026-04-23 | 0.012561 |
| 2026-04-24 | 0.012607 |
| 2026-04-25 | 0.012616 |
| 2026-04-26 | 0.012612 |
| 2026-04-27 | 0.012611 |
| 2026-04-28 | 0.012563 |
| 2026-04-29 | 0.012594 |
| 2026-04-30 | 0.012619 |
| 2026-05-01 | 0.012605 |
| 2026-05-02 | 0.012595 |
| 2026-05-03 | 0.012595 |
| 2026-05-04 | 0.012595 |
| 2026-05-05 | 0.012591 |
| 2026-05-06 | 0.01262 |
| 2026-05-07 | 0.012626 |
| 2026-05-08 | 0.012555 |
| 2026-05-09 | 0.01259 |
| 2026-05-10 | 0.012634 |
| 2026-05-11 | 0.012632 |
| 2026-05-12 | 0.012629 |
| 2026-05-14 | 0.012602 |
| 2026-05-15 | 0.012547 |
| 2026-05-16 | 0.012588 |
| 2026-05-17 | 0.012594 |
| 2026-05-18 | 0.012579 |
| 2026-05-19 | 0.012601 |
| 2026-05-20 | 0.012606 |
| 2026-05-21 | 0.012597 |
| 2026-05-23 | 0.012607 |
| 2026-05-24 | 0.012595 |
| 2026-05-25 | 0.012609 |
| 2026-05-26 | 0.012608 |
| 2026-05-27 | 0.012606 |
| 2026-05-28 | 0.012616 |
| 2026-05-29 | 0.012624 |
| 2026-05-30 | 0.012565 |
| 2026-05-31 | 0.012594 |
| 2026-06-01 | 0.01261 |
| 2026-06-02 | 0.012599 |
| 2026-06-03 | 0.012599 |
| 2026-06-04 | 0.012603 |
| 2026-06-05 | 0.0126 |
| 2026-06-06 | 0.012623 |
| 2026-06-09 | 0.012624 |
| 2026-06-10 | 0.012609 |
| 2026-06-11 | 0.012609 |
| 2026-06-12 | 0.012617 |
| 2026-06-13 | 0.012608 |
| 2026-06-14 | 0.0126 |
| 2026-06-15 | 0.012612 |
| 2026-06-16 | 0.012604 |
| 2026-06-17 | 0.012611 |
| 2026-06-18 | 0.012609 |
| 2026-06-19 | 0.012623 |
| 2026-06-20 | 0.012609 |
| 2026-06-21 | 0.012598 |
| 2026-06-22 | 0.012625 |
| 2026-06-23 | 0.012596 |
| 2026-06-24 | 0.012611 |
| 2026-06-25 | 0.012616 |
| 2026-06-26 | 0.012617 |
| 2026-06-27 | 0.01263 |
| 2026-06-28 | 0.012607 |
| 2026-06-29 | 0.012598 |
| 2026-06-30 | 0.012613 |
| 2026-07-01 | 0.012605 |
| 2026-07-02 | 0.012603 |
| 2026-07-03 | 0.012606 |
| 2026-07-04 | 0.012618 |
| 2026-07-05 | 0.012594 |
| 2026-07-06 | 0.012608 |
| 2026-07-07 | 0.01261 |
| 2026-07-08 | 0.012581 |
| 2026-07-09 | 0.012597 |
| 2026-07-10 | 0.012599 |
| 2026-07-11 | 0.012607 |
| 2026-07-12 | 0.012591 |
| 2026-07-13 | 0.012589 |
| 2026-07-14 | 0.012592 |
| 2026-07-15 | 0.012605 |
| 2026-07-16 | 0.012619 |
| 2026-07-17 | 0.012586 |
| 2026-07-18 | 0.012595 |
| 2026-07-19 | 0.012594 |
| 2026-07-20 | 0.0126 |
| 2026-07-21 | 0.012593 |
| 2026-07-22 | 0.012583 |
| 2026-08-13 | 1.47888 |
| 2026-08-14 | 1.477832 |
| 2026-08-15 | 1.48021 |
| 2026-08-16 | 1.477062 |
| 2026-08-17 | 1.480324 |
| 2026-08-18 | 1.480424 |
| 2026-08-20 | 1.481373 |
| 2026-08-21 | 1.478813 |
| 2026-08-22 | 1.483973 |
| 2026-08-23 | 1.479586 |
| 2026-08-24 | 1.478383 |
| 2026-08-25 | 1.479982 |
| 2026-08-26 | 1.480372 |
| 2026-08-27 | 1.476629 |
| 2026-08-28 | 1.478138 |
| 2026-08-29 | 1.481649 |
| 2026-08-30 | 1.47961 |
| 2026-08-31 | 1.476964 |
| 2026-09-01 | 1.47799 |
| 2026-09-02 | 1.478071 |
| 2026-09-03 | 1.47874 |
| 2026-09-04 | 1.476535 |
| 2026-09-05 | 1.484342 |
| 2026-09-06 | 1.477887 |
| 2026-09-07 | 1.478134 |
| 2026-09-08 | 1.478321 |
| 2026-09-09 | 1.478635 |
| 2026-09-10 | 1.476227 |
| 2026-09-11 | 1.477561 |
| 2026-09-12 | 1.48074 |
| 2026-09-13 | 1.472598 |
| 2026-09-14 | 1.477441 |
| 2026-09-15 | 1.477666 |
| 2026-09-16 | 1.477624 |
| 2026-09-17 | 1.475134 |
| 2026-09-18 | 1.481709 |
| 2026-09-19 | 1.477043 |
| 2026-09-20 | 1.477596 |
| 2026-09-21 | 1.477677 |
| 2026-09-22 | 1.475865 |
| 2026-09-23 | 1.476809 |
| 2026-09-24 | 1.477184 |
| 2026-09-25 | 1.477193 |
| 2026-09-26 | 1.478564 |
| 2026-09-27 | 1.476174 |
| 2026-09-28 | 1.477443 |
| 2026-09-30 | 1.477719 |
| 2026-10-02 | 1.47327 |
| 2026-10-03 | 1.487445 |
| 2026-10-05 | 1.475139 |
| 2026-10-06 | 1.47902 |
| 2026-10-07 | 1.476922 |
| 2026-10-08 | 1.476256 |
| 2026-10-09 | 1.479271 |
| 2026-10-10 | 1.480304 |
| 2026-10-11 | 1.473709 |
| 2026-10-12 | 1.478819 |
| 2026-10-13 | 1.47568 |
| 2026-10-14 | 1.475978 |
| 2026-10-15 | 1.476638 |
| 2026-10-16 | 1.473023 |
| 2026-10-17 | 1.476632 |
| 2026-10-18 | 1.472122 |
| 2026-10-19 | 1.470409 |
| 2026-10-20 | 1.469289 |
| 2026-10-21 | 1.46889 |
| 2026-10-22 | 1.470014 |
| 2026-10-23 | 1.468057 |
| 2026-10-24 | 1.471575 |
| 2026-10-25 | 1.469462 |
| 2026-10-26 | 1.471149 |
| 2026-10-27 | 1.468207 |
| 2026-10-28 | 1.47031 |
| 2026-10-29 | 1.470598 |
| 2026-10-30 | 1.46991 |
| 2026-10-31 | 1.48041 |
| 2026-11-01 | 1.48041 |
High
1.5098
Low
0.01255
Average
1.0650
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/SYP API questions
How do I get the GNF/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/SYP rate in rates.SYP.
How far back does GNF/SYP historical data go?
Daily GNF/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.