GNF to STD exchange rate API
Guinea Franc to Dobra · quoted 2026-10-19
2.4845
▼ +4.96% over 2Y
1 GNF = 2.4845 STD · 1 STD = 0.40250 GNF · Get this rate via the API
1 GNF buys 2.4845 STD as of 2026-10-19, so 1 STD buys 0.40250 GNF. Over the last 2 years, GNF/STD traded between 2.3497 and 2.7857, averaged 2.4984 and fell 4.96%. The API holds daily GNF/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-19 | 2.613999 |
| 2024-10-20 | 2.622071 |
| 2024-10-21 | 2.623313 |
| 2024-10-22 | 2.628717 |
| 2024-10-23 | 2.634894 |
| 2024-10-24 | 2.637525 |
| 2024-10-25 | 2.637437 |
| 2024-10-26 | 2.628274 |
| 2024-10-27 | 2.628274 |
| 2024-10-28 | 2.646659 |
| 2024-10-29 | 2.64746 |
| 2024-10-30 | 2.644217 |
| 2024-10-31 | 2.64519 |
| 2024-11-01 | 2.628432 |
| 2024-11-02 | 2.628659 |
| 2024-11-03 | 2.610905 |
| 2024-11-04 | 2.630493 |
| 2024-11-05 | 2.635649 |
| 2024-11-06 | 2.641592 |
| 2024-11-07 | 2.66293 |
| 2024-11-08 | 2.672845 |
| 2024-11-09 | 2.671878 |
| 2024-11-10 | 2.647195 |
| 2024-11-11 | 2.67544 |
| 2024-11-12 | 2.674185 |
| 2024-11-13 | 2.676359 |
| 2024-11-14 | 2.697519 |
| 2024-11-15 | 2.709776 |
| 2024-11-16 | 2.698702 |
| 2024-11-17 | 2.693214 |
| 2024-11-18 | 2.714489 |
| 2024-11-19 | 2.707023 |
| 2024-11-20 | 2.70495 |
| 2024-11-21 | 2.71011 |
| 2024-11-22 | 2.743966 |
| 2024-11-23 | 2.757294 |
| 2024-11-24 | 2.728692 |
| 2024-11-25 | 2.747344 |
| 2024-11-26 | 2.74268 |
| 2024-11-27 | 2.739953 |
| 2024-11-28 | 2.715864 |
| 2024-11-29 | 2.709065 |
| 2024-11-30 | 2.692326 |
| 2024-12-01 | 2.692237 |
| 2024-12-02 | 2.70872 |
| 2024-12-03 | 2.724749 |
| 2024-12-04 | 2.730018 |
| 2024-12-05 | 2.728671 |
| 2024-12-06 | 2.722264 |
| 2024-12-07 | 2.692262 |
| 2024-12-08 | 2.687716 |
| 2024-12-09 | 2.708944 |
| 2024-12-10 | 2.70159 |
| 2024-12-11 | 2.71251 |
| 2024-12-12 | 2.712058 |
| 2024-12-13 | 2.720244 |
| 2024-12-14 | 2.680718 |
| 2024-12-15 | 2.70703 |
| 2024-12-16 | 2.710927 |
| 2024-12-17 | 2.710684 |
| 2024-12-18 | 2.716948 |
| 2024-12-19 | 2.729347 |
| 2024-12-20 | 2.735607 |
| 2024-12-21 | 2.682676 |
| 2024-12-22 | 2.73514 |
| 2024-12-23 | 2.723596 |
| 2024-12-24 | 2.728906 |
| 2024-12-25 | 2.725612 |
| 2024-12-26 | 2.725324 |
| 2024-12-27 | 2.724277 |
| 2024-12-28 | 2.68569 |
| 2024-12-29 | 2.72195 |
| 2024-12-30 | 2.717847 |
| 2024-12-31 | 2.723417 |
| 2025-01-01 | 2.733241 |
| 2025-01-02 | 2.72874 |
| 2025-01-03 | 2.751561 |
| 2025-01-04 | 2.675758 |
| 2025-01-05 | 2.761714 |
| 2025-01-06 | 2.74063 |
| 2025-01-07 | 2.730639 |
| 2025-01-08 | 2.759062 |
| 2025-01-09 | 2.76122 |
| 2025-01-10 | 2.768867 |
| 2025-01-11 | 2.753962 |
| 2025-01-12 | 2.752984 |
| 2025-01-13 | 2.777306 |
| 2025-01-14 | 2.78571 |
| 2025-01-15 | 2.777445 |
| 2025-01-16 | 2.777532 |
| 2025-01-17 | 2.780286 |
| 2025-01-18 | 2.753835 |
| 2025-01-19 | 2.754573 |
| 2025-01-20 | 2.763131 |
| 2025-01-21 | 2.755867 |
| 2025-01-22 | 2.747776 |
| 2025-01-23 | 2.745279 |
| 2025-01-24 | 2.744726 |
| 2025-01-25 | 2.73534 |
| 2025-01-26 | 2.690166 |
| 2025-01-27 | 2.738949 |
| 2025-01-28 | 2.730174 |
| 2025-01-29 | 2.734434 |
| 2025-01-30 | 2.738361 |
| 2025-01-31 | 2.749486 |
| 2025-02-01 | 2.742174 |
| 2025-02-02 | 2.73417 |
| 2025-02-03 | 2.773089 |
| 2025-02-04 | 2.760222 |
| 2025-02-05 | 2.748614 |
| 2025-02-06 | 2.739746 |
| 2025-02-07 | 2.7465 |
| 2025-02-08 | 2.761563 |
| 2025-02-09 | 2.731491 |
| 2025-02-10 | 2.733462 |
| 2025-02-11 | 2.773407 |
| 2025-02-12 | 2.765909 |
| 2025-02-13 | 2.75138 |
| 2025-02-14 | 2.737137 |
| 2025-02-15 | 2.716473 |
| 2025-02-16 | 2.710127 |
| 2025-02-17 | 2.719074 |
| 2025-02-18 | 2.723353 |
| 2025-02-19 | 2.7377 |
| 2025-02-20 | 2.741116 |
| 2025-02-21 | 2.726581 |
| 2025-02-22 | 2.738141 |
| 2025-02-23 | 2.708691 |
| 2025-02-24 | 2.726721 |
| 2025-02-25 | 2.73373 |
| 2025-02-26 | 2.391447 |
| 2025-02-27 | 2.724651 |
| 2025-02-28 | 2.738036 |
| 2025-03-01 | 2.739866 |
| 2025-03-02 | 2.713275 |
| 2025-03-03 | 2.742149 |
| 2025-03-04 | 2.727851 |
| 2025-03-05 | 2.704446 |
| 2025-03-06 | 2.664666 |
| 2025-03-07 | 2.64143 |
| 2025-03-08 | 2.635673 |
| 2025-03-09 | 2.390935 |
| 2025-03-10 | 2.628735 |
| 2025-03-11 | 2.634269 |
| 2025-03-12 | 2.623404 |
| 2025-03-13 | 2.62969 |
| 2025-03-14 | 2.635254 |
| 2025-03-15 | 2.628171 |
| 2025-03-16 | 2.393841 |
| 2025-03-17 | 2.631955 |
| 2025-03-18 | 2.620289 |
| 2025-03-19 | 2.618591 |
| 2025-03-20 | 2.622773 |
| 2025-03-21 | 2.634161 |
| 2025-03-22 | 2.640282 |
| 2025-03-23 | 2.39947 |
| 2025-03-25 | 2.639367 |
| 2025-03-26 | 2.644567 |
| 2025-03-27 | 2.651478 |
| 2025-03-28 | 2.644025 |
| 2025-03-29 | 2.64523 |
| 2025-03-30 | 2.63065 |
| 2025-03-31 | 2.396065 |
| 2025-04-01 | 2.638705 |
| 2025-04-02 | 2.650996 |
| 2025-04-03 | 2.630955 |
| 2025-04-04 | 2.602446 |
| 2025-04-05 | 2.639812 |
| 2025-04-06 | 2.558573 |
| 2025-04-07 | 2.614697 |
| 2025-04-08 | 2.599005 |
| 2025-04-09 | 2.587818 |
| 2025-04-10 | 2.59236 |
| 2025-04-11 | 2.551879 |
| 2025-04-12 | 2.579606 |
| 2025-04-13 | 2.483059 |
| 2025-04-14 | 2.530169 |
| 2025-04-15 | 2.53878 |
| 2025-04-16 | 2.536688 |
| 2025-04-17 | 2.511271 |
| 2025-04-18 | 2.507841 |
| 2025-04-19 | 2.508651 |
| 2025-04-20 | 2.484133 |
| 2025-04-21 | 2.495569 |
| 2025-04-22 | 2.49086 |
| 2025-04-23 | 2.491982 |
| 2025-04-24 | 2.502605 |
| 2025-04-25 | 2.508544 |
| 2025-04-26 | 2.503664 |
| 2025-04-27 | 2.488447 |
| 2025-04-28 | 2.512765 |
| 2025-04-29 | 2.503593 |
| 2025-04-30 | 2.507153 |
| 2025-05-01 | 2.51146 |
| 2025-05-02 | 2.510592 |
| 2025-05-03 | 2.493481 |
| 2025-05-04 | 2.493559 |
| 2025-05-05 | 2.509839 |
| 2025-05-06 | 2.520282 |
| 2025-05-08 | 2.515242 |
| 2025-05-09 | 2.534367 |
| 2025-05-10 | 2.537009 |
| 2025-05-11 | 2.510801 |
| 2025-05-12 | 2.542874 |
| 2025-05-13 | 2.551433 |
| 2025-05-14 | 2.554486 |
| 2025-05-15 | 2.554522 |
| 2025-05-17 | 2.562143 |
| 2025-05-18 | 2.521599 |
| 2025-05-19 | 2.554906 |
| 2025-05-20 | 2.531511 |
| 2025-05-21 | 2.526892 |
| 2025-05-22 | 2.511278 |
| 2025-05-23 | 2.516973 |
| 2025-05-24 | 2.495655 |
| 2025-05-25 | 2.494549 |
| 2025-05-26 | 2.498911 |
| 2025-05-27 | 2.502881 |
| 2025-05-28 | 2.512529 |
| 2025-05-29 | 2.52006 |
| 2025-05-30 | 2.511608 |
| 2025-05-31 | 2.499789 |
| 2025-06-01 | 2.487083 |
| 2025-06-02 | 2.508697 |
| 2025-06-03 | 2.493395 |
| 2025-06-04 | 2.497391 |
| 2025-06-05 | 2.498293 |
| 2025-06-06 | 2.497493 |
| 2025-06-07 | 2.507444 |
| 2025-06-08 | 2.479443 |
| 2025-06-09 | 2.494874 |
| 2025-06-10 | 2.503538 |
| 2025-06-11 | 2.501851 |
| 2025-06-12 | 2.47854 |
| 2025-06-13 | 2.468383 |
| 2025-06-14 | 2.469712 |
| 2025-06-15 | 2.451691 |
| 2025-06-16 | 2.476508 |
| 2025-06-17 | 2.472281 |
| 2025-06-18 | 2.478489 |
| 2025-06-19 | 2.488789 |
| 2025-06-20 | 2.474487 |
| 2025-06-21 | 2.45452 |
| 2025-06-22 | 2.452284 |
| 2025-06-23 | 2.47493 |
| 2025-06-24 | 2.467404 |
| 2025-06-25 | 2.463222 |
| 2025-06-26 | 2.44656 |
| 2025-06-27 | 2.434665 |
| 2025-06-28 | 2.441172 |
| 2025-06-29 | 2.405166 |
| 2025-06-30 | 2.43081 |
| 2025-07-01 | 2.420597 |
| 2025-07-02 | 2.417503 |
| 2025-07-03 | 2.418943 |
| 2025-07-04 | 2.417652 |
| 2025-07-05 | 2.397614 |
| 2025-07-06 | 2.393266 |
| 2025-07-07 | 2.41367 |
| 2025-07-08 | 2.425938 |
| 2025-07-09 | 2.430038 |
| 2025-07-10 | 2.423244 |
| 2025-07-11 | 2.436421 |
| 2025-07-12 | 2.439576 |
| 2025-07-13 | 2.414073 |
| 2025-07-14 | 2.442409 |
| 2025-07-15 | 2.437016 |
| 2025-07-16 | 2.450666 |
| 2025-07-17 | 2.444778 |
| 2025-07-18 | 2.450758 |
| 2025-07-19 | 2.454468 |
| 2025-07-20 | 2.420155 |
| 2025-07-21 | 2.443234 |
| 2025-07-22 | 2.43431 |
| 2025-07-23 | 2.426734 |
| 2025-07-24 | 2.420414 |
| 2025-07-25 | 2.423418 |
| 2025-07-26 | 2.424843 |
| 2025-07-27 | 2.407753 |
| 2025-07-28 | 2.420517 |
| 2025-07-29 | 2.444313 |
| 2025-07-30 | 2.462265 |
| 2025-07-31 | 2.492409 |
| 2025-08-01 | 2.496288 |
| 2025-08-02 | 2.462944 |
| 2025-08-03 | 2.454347 |
| 2025-08-04 | 2.470166 |
| 2025-08-05 | 2.470117 |
| 2025-08-06 | 2.460458 |
| 2025-08-07 | 2.450187 |
| 2025-08-08 | 2.451671 |
| 2025-08-09 | 2.428769 |
| 2025-08-10 | 2.443039 |
| 2025-08-11 | 2.440227 |
| 2025-08-12 | 2.451411 |
| 2025-08-13 | 2.444774 |
| 2025-08-14 | 2.439351 |
| 2025-08-15 | 2.446277 |
| 2025-08-16 | 2.454374 |
| 2025-08-17 | 2.425707 |
| 2025-08-18 | 2.440758 |
| 2025-08-19 | 2.449023 |
| 2025-08-20 | 2.453424 |
| 2025-08-21 | 2.452002 |
| 2025-08-22 | 2.445711 |
| 2025-08-23 | 2.433458 |
| 2025-08-24 | 2.432457 |
| 2025-08-25 | 2.433999 |
| 2025-08-26 | 2.444455 |
| 2025-08-27 | 2.444536 |
| 2025-08-28 | 2.451638 |
| 2025-08-29 | 2.44078 |
| 2025-08-30 | 2.428695 |
| 2025-08-31 | 2.428283 |
| 2025-09-01 | 2.435973 |
| 2025-09-02 | 2.43276 |
| 2025-09-03 | 2.454206 |
| 2025-09-04 | 2.447469 |
| 2025-09-05 | 2.444142 |
| 2025-09-06 | 2.448692 |
| 2025-09-07 | 2.435703 |
| 2025-09-08 | 2.446918 |
| 2025-09-09 | 2.422994 |
| 2025-09-10 | 2.434147 |
| 2025-09-11 | 2.432169 |
| 2025-09-13 | 2.441537 |
| 2025-09-14 | 2.422983 |
| 2025-09-15 | 2.434141 |
| 2025-09-16 | 2.425939 |
| 2025-09-17 | 2.412904 |
| 2025-09-18 | 2.407762 |
| 2025-09-19 | 2.418777 |
| 2025-09-20 | 2.398414 |
| 2025-09-21 | 2.410049 |
| 2025-09-22 | 2.419566 |
| 2025-09-23 | 2.419836 |
| 2025-09-24 | 2.421178 |
| 2025-09-25 | 2.42744 |
| 2025-09-26 | 2.435758 |
| 2025-09-27 | 2.435787 |
| 2025-09-28 | 2.430202 |
| 2025-09-29 | 2.432251 |
| 2025-09-30 | 2.432856 |
| 2025-10-01 | 2.413908 |
| 2025-10-02 | 2.419312 |
| 2025-10-03 | 2.4222 |
| 2025-10-04 | 2.42905 |
| 2025-10-05 | 2.418439 |
| 2025-10-06 | 2.425651 |
| 2025-10-07 | 2.428673 |
| 2025-10-08 | 2.440488 |
| 2025-10-09 | 2.437685 |
| 2025-10-10 | 2.449082 |
| 2025-10-11 | 2.444569 |
| 2025-10-12 | 2.45275 |
| 2025-10-13 | 2.456279 |
| 2025-10-14 | 2.45543 |
| 2025-10-15 | 2.465463 |
| 2025-10-16 | 2.441849 |
| 2025-10-17 | 2.440989 |
| 2025-10-18 | 2.445341 |
| 2025-10-19 | 2.421657 |
| 2025-10-20 | 2.445694 |
| 2025-10-21 | 2.440507 |
| 2025-10-22 | 2.448145 |
| 2025-10-23 | 2.451129 |
| 2025-10-24 | 2.453559 |
| 2025-10-25 | 2.456786 |
| 2025-10-26 | 2.450301 |
| 2025-10-27 | 2.450262 |
| 2025-10-28 | 2.44592 |
| 2025-10-29 | 2.44957 |
| 2025-10-30 | 2.449985 |
| 2025-10-31 | 2.455309 |
| 2025-11-01 | 2.456463 |
| 2025-11-02 | 2.452067 |
| 2025-11-03 | 2.457727 |
| 2025-11-04 | 2.469582 |
| 2025-11-05 | 2.473297 |
| 2025-11-06 | 2.467489 |
| 2025-11-07 | 2.467691 |
| 2025-11-08 | 2.445106 |
| 2025-11-09 | 2.448098 |
| 2025-11-10 | 2.458374 |
| 2025-11-11 | 2.457705 |
| 2025-11-12 | 2.455926 |
| 2025-11-13 | 2.452659 |
| 2025-11-14 | 2.444732 |
| 2025-11-15 | 2.455649 |
| 2025-11-16 | 2.439916 |
| 2025-11-17 | 2.451019 |
| 2025-11-18 | 2.454848 |
| 2025-11-19 | 2.452691 |
| 2025-11-20 | 2.469934 |
| 2025-11-21 | 2.465916 |
| 2025-11-22 | 2.471154 |
| 2025-11-23 | 2.453644 |
| 2025-11-24 | 2.471334 |
| 2025-11-25 | 2.459699 |
| 2025-11-26 | 2.455133 |
| 2025-11-27 | 2.453473 |
| 2025-11-28 | 2.455398 |
| 2025-11-29 | 2.457954 |
| 2025-11-30 | 2.440826 |
| 2025-12-01 | 2.454542 |
| 2025-12-02 | 2.444757 |
| 2025-12-03 | 2.445812 |
| 2025-12-04 | 2.443649 |
| 2025-12-05 | 2.435957 |
| 2025-12-06 | 2.442877 |
| 2025-12-07 | 2.433419 |
| 2025-12-08 | 2.438467 |
| 2025-12-09 | 2.440143 |
| 2025-12-11 | 2.440241 |
| 2025-12-12 | 2.422429 |
| 2025-12-13 | 2.441491 |
| 2025-12-14 | 2.413988 |
| 2025-12-15 | 2.417994 |
| 2025-12-16 | 2.411067 |
| 2025-12-17 | 2.413621 |
| 2025-12-18 | 2.401264 |
| 2025-12-19 | 2.409796 |
| 2025-12-20 | 2.393866 |
| 2025-12-21 | 2.411169 |
| 2025-12-22 | 2.415639 |
| 2025-12-23 | 2.406891 |
| 2025-12-24 | 2.408679 |
| 2025-12-25 | 2.410799 |
| 2025-12-26 | 2.397307 |
| 2025-12-27 | 2.374912 |
| 2025-12-28 | 2.394284 |
| 2025-12-29 | 2.399477 |
| 2025-12-30 | 2.398748 |
| 2025-12-31 | 2.408128 |
| 2026-01-01 | 2.396705 |
| 2026-01-02 | 2.393684 |
| 2026-01-03 | 2.394244 |
| 2026-01-04 | 2.406949 |
| 2026-01-05 | 2.41004 |
| 2026-01-06 | 2.410419 |
| 2026-01-07 | 2.410694 |
| 2026-01-08 | 2.412586 |
| 2026-01-09 | 2.418601 |
| 2026-01-10 | 2.43402 |
| 2026-01-11 | 2.412618 |
| 2026-01-12 | 2.417656 |
| 2026-01-13 | 2.418106 |
| 2026-01-14 | 2.418283 |
| 2026-01-15 | 2.420859 |
| 2026-01-16 | 2.42609 |
| 2026-01-17 | 2.434031 |
| 2026-01-18 | 2.426319 |
| 2026-01-19 | 2.426385 |
| 2026-01-20 | 2.417756 |
| 2026-01-21 | 2.410239 |
| 2026-01-22 | 2.408463 |
| 2026-01-23 | 2.412923 |
| 2026-01-24 | 2.390292 |
| 2026-01-25 | 2.407144 |
| 2026-01-26 | 2.392012 |
| 2026-01-27 | 2.375821 |
| 2026-01-28 | 2.350155 |
| 2026-01-29 | 2.359234 |
| 2026-01-30 | 2.366857 |
| 2026-01-31 | 2.398276 |
| 2026-02-01 | 2.368627 |
| 2026-02-02 | 2.369387 |
| 2026-02-03 | 2.397321 |
| 2026-02-04 | 2.388254 |
| 2026-02-05 | 2.383092 |
| 2026-02-06 | 2.389485 |
| 2026-02-07 | 2.371847 |
| 2026-02-08 | 2.377824 |
| 2026-02-09 | 2.386067 |
| 2026-02-10 | 2.368854 |
| 2026-02-11 | 2.374132 |
| 2026-02-12 | 2.352694 |
| 2026-02-13 | 2.377293 |
| 2026-02-14 | 2.383081 |
| 2026-02-15 | 2.360572 |
| 2026-02-16 | 2.372095 |
| 2026-02-17 | 2.374382 |
| 2026-02-18 | 2.377157 |
| 2026-02-19 | 2.383306 |
| 2026-02-20 | 2.387755 |
| 2026-02-21 | 2.398492 |
| 2026-02-22 | 2.384166 |
| 2026-02-23 | 2.387028 |
| 2026-02-24 | 2.388388 |
| 2026-02-25 | 2.382968 |
| 2026-02-26 | 2.394156 |
| 2026-02-27 | 2.392081 |
| 2026-02-28 | 2.387894 |
| 2026-03-01 | 2.378663 |
| 2026-03-02 | 2.390595 |
| 2026-03-03 | 2.405403 |
| 2026-03-04 | 2.426469 |
| 2026-03-05 | 2.427362 |
| 2026-03-06 | 2.421788 |
| 2026-03-07 | 2.42735 |
| 2026-03-08 | 2.423187 |
| 2026-03-09 | 2.431845 |
| 2026-03-10 | 2.436516 |
| 2026-03-11 | 2.420343 |
| 2026-03-12 | 2.445603 |
| 2026-03-13 | 2.441182 |
| 2026-03-14 | 2.448654 |
| 2026-03-15 | 2.442068 |
| 2026-03-16 | 2.453831 |
| 2026-03-17 | 2.455205 |
| 2026-03-18 | 2.442514 |
| 2026-03-19 | 2.442526 |
| 2026-03-20 | 2.440166 |
| 2026-03-21 | 2.433112 |
| 2026-03-22 | 2.429918 |
| 2026-03-23 | 2.436887 |
| 2026-03-24 | 2.429751 |
| 2026-03-25 | 2.433969 |
| 2026-03-26 | 2.429836 |
| 2026-03-27 | 2.439029 |
| 2026-03-28 | 2.3574 |
| 2026-03-29 | 2.433335 |
| 2026-03-30 | 2.447643 |
| 2026-03-31 | 2.452302 |
| 2026-04-01 | 2.437061 |
| 2026-04-02 | 2.43893 |
| 2026-04-03 | 2.442116 |
| 2026-04-04 | 2.440292 |
| 2026-04-05 | 2.434445 |
| 2026-04-06 | 2.445517 |
| 2026-04-07 | 2.432321 |
| 2026-04-08 | 2.418971 |
| 2026-04-09 | 2.3574 |
| 2026-04-10 | 2.358744 |
| 2026-04-11 | 2.358071 |
| 2026-04-12 | 2.362534 |
| 2026-04-13 | 2.362534 |
| 2026-04-14 | 2.358744 |
| 2026-04-15 | 2.357702 |
| 2026-04-16 | 2.365233 |
| 2026-04-17 | 2.359089 |
| 2026-04-18 | 2.358744 |
| 2026-04-19 | 2.355125 |
| 2026-04-20 | 2.351185 |
| 2026-04-21 | 2.361568 |
| 2026-04-22 | 2.355322 |
| 2026-04-23 | 2.350176 |
| 2026-04-24 | 2.358744 |
| 2026-04-25 | 2.361842 |
| 2026-04-26 | 2.361842 |
| 2026-04-27 | 2.361842 |
| 2026-04-28 | 2.352701 |
| 2026-04-29 | 2.358072 |
| 2026-04-30 | 2.358744 |
| 2026-05-01 | 2.358071 |
| 2026-05-02 | 2.358744 |
| 2026-05-03 | 2.358744 |
| 2026-05-04 | 2.358744 |
| 2026-05-05 | 2.358071 |
| 2026-05-06 | 2.36336 |
| 2026-05-07 | 2.350062 |
| 2026-05-08 | 2.350825 |
| 2026-05-09 | 2.3574 |
| 2026-05-10 | 2.365268 |
| 2026-05-11 | 2.365268 |
| 2026-05-12 | 2.387543 |
| 2026-05-14 | 2.402675 |
| 2026-05-15 | 2.349695 |
| 2026-05-16 | 2.422773 |
| 2026-05-17 | 2.413313 |
| 2026-05-18 | 2.355801 |
| 2026-05-19 | 2.425133 |
| 2026-05-20 | 2.423773 |
| 2026-05-21 | 2.417558 |
| 2026-05-23 | 2.410872 |
| 2026-05-24 | 2.417095 |
| 2026-05-25 | 2.421178 |
| 2026-05-26 | 2.417478 |
| 2026-05-27 | 2.41417 |
| 2026-05-28 | 2.423672 |
| 2026-05-29 | 2.421242 |
| 2026-05-30 | 2.412307 |
| 2026-05-31 | 2.410672 |
| 2026-06-01 | 2.417661 |
| 2026-06-02 | 2.414057 |
| 2026-06-03 | 2.428752 |
| 2026-06-04 | 2.422034 |
| 2026-06-05 | 2.41887 |
| 2026-06-06 | 2.437236 |
| 2026-06-09 | 2.449841 |
| 2026-06-10 | 2.444589 |
| 2026-06-11 | 2.44366 |
| 2026-06-12 | 2.433541 |
| 2026-06-13 | 2.429901 |
| 2026-06-14 | 2.423609 |
| 2026-06-15 | 2.429287 |
| 2026-06-16 | 2.431926 |
| 2026-06-17 | 2.424565 |
| 2026-06-18 | 2.444536 |
| 2026-06-19 | 2.453255 |
| 2026-06-20 | 2.457181 |
| 2026-06-21 | 2.447307 |
| 2026-06-22 | 2.459003 |
| 2026-06-23 | 2.46001 |
| 2026-06-24 | 2.467278 |
| 2026-06-25 | 2.469528 |
| 2026-06-26 | 2.476294 |
| 2026-06-27 | 2.474332 |
| 2026-06-28 | 2.469417 |
| 2026-06-29 | 2.468712 |
| 2026-06-30 | 2.465438 |
| 2026-07-01 | 2.4656 |
| 2026-07-02 | 2.360089 |
| 2026-07-03 | 2.469641 |
| 2026-07-04 | 2.488475 |
| 2026-07-05 | 2.451471 |
| 2026-07-06 | 2.462361 |
| 2026-07-07 | 2.459046 |
| 2026-07-08 | 2.468922 |
| 2026-07-09 | 2.459318 |
| 2026-07-10 | 2.456265 |
| 2026-07-11 | 2.441559 |
| 2026-07-12 | 2.447175 |
| 2026-07-13 | 2.464893 |
| 2026-07-14 | 2.462885 |
| 2026-07-15 | 2.463805 |
| 2026-07-16 | 2.459092 |
| 2026-07-17 | 2.455936 |
| 2026-07-18 | 2.441981 |
| 2026-07-19 | 2.441705 |
| 2026-07-20 | 2.458858 |
| 2026-07-21 | 2.461962 |
| 2026-07-22 | 2.464729 |
| 2026-07-23 | 2.475691 |
| 2026-07-24 | 2.475686 |
| 2026-07-25 | 2.461054 |
| 2026-07-26 | 2.463086 |
| 2026-07-27 | 2.466827 |
| 2026-07-28 | 2.466835 |
| 2026-07-29 | 2.465173 |
| 2026-07-30 | 2.457988 |
| 2026-07-31 | 2.446774 |
| 2026-08-01 | 2.42615 |
| 2026-08-02 | 2.429454 |
| 2026-08-03 | 2.432945 |
| 2026-08-04 | 2.439613 |
| 2026-08-05 | 2.436602 |
| 2026-08-06 | 2.429068 |
| 2026-08-07 | 2.430761 |
| 2026-08-08 | 2.440896 |
| 2026-08-09 | 2.422987 |
| 2026-08-10 | 2.432365 |
| 2026-08-11 | 2.429427 |
| 2026-08-12 | 2.434642 |
| 2026-08-13 | 2.431925 |
| 2026-08-14 | 2.427897 |
| 2026-08-15 | 2.413054 |
| 2026-08-16 | 2.415596 |
| 2026-08-17 | 2.424099 |
| 2026-08-18 | 2.427472 |
| 2026-08-20 | 2.40555 |
| 2026-08-21 | 2.403732 |
| 2026-08-22 | 2.434003 |
| 2026-08-23 | 2.411641 |
| 2026-08-24 | 2.413878 |
| 2026-08-25 | 2.404261 |
| 2026-08-26 | 2.40813 |
| 2026-08-27 | 2.405991 |
| 2026-08-28 | 2.421505 |
| 2026-08-29 | 2.426455 |
| 2026-08-30 | 2.424009 |
| 2026-08-31 | 2.430452 |
| 2026-09-01 | 2.415479 |
| 2026-09-02 | 2.420275 |
| 2026-09-03 | 2.421759 |
| 2026-09-04 | 2.411791 |
| 2026-09-05 | 2.4008 |
| 2026-09-06 | 2.415938 |
| 2026-09-07 | 2.418357 |
| 2026-09-08 | 2.414964 |
| 2026-09-09 | 2.425465 |
| 2026-09-10 | 2.407506 |
| 2026-09-11 | 2.413065 |
| 2026-09-12 | 2.412542 |
| 2026-09-13 | 2.389342 |
| 2026-09-14 | 2.420683 |
| 2026-09-15 | 2.424528 |
| 2026-09-16 | 2.429285 |
| 2026-09-17 | 2.428507 |
| 2026-09-18 | 2.358744 |
| 2026-09-19 | 2.42702 |
| 2026-09-20 | 2.430095 |
| 2026-09-21 | 2.442898 |
| 2026-09-22 | 2.441782 |
| 2026-09-23 | 2.446682 |
| 2026-09-24 | 2.4617 |
| 2026-09-25 | 2.461731 |
| 2026-09-26 | 2.4431 |
| 2026-09-27 | 2.442462 |
| 2026-09-28 | 2.458936 |
| 2026-09-30 | 2.47293 |
| 2026-10-02 | 2.485341 |
| 2026-10-03 | 2.540575 |
| 2026-10-05 | 2.510373 |
| 2026-10-06 | 2.502319 |
| 2026-10-07 | 2.493636 |
| 2026-10-08 | 2.50672 |
| 2026-10-09 | 2.501291 |
| 2026-10-10 | 2.506006 |
| 2026-10-11 | 2.486581 |
| 2026-10-12 | 2.502313 |
| 2026-10-13 | 2.513728 |
| 2026-10-14 | 2.506328 |
| 2026-10-15 | 2.499193 |
| 2026-10-16 | 2.496686 |
| 2026-10-17 | 2.47509 |
| 2026-10-18 | 2.469173 |
| 2026-10-19 | 2.484465 |
High
2.7857
Low
2.3497
Average
2.4984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/STD API questions
How do I get the GNF/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/STD rate in rates.STD.
How far back does GNF/STD historical data go?
Daily GNF/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.