GNF to SOS exchange rate API
Guinea Franc to Somali Shilling · quoted 2026-11-01
0.06482
▼ +2.13% over 2Y
1 GNF = 0.06482 SOS · 1 SOS = 15.4281 GNF · Get this rate via the API
1 GNF buys 0.06482 SOS as of 2026-11-01, so 1 SOS buys 15.4281 GNF. Over the last 2 years, GNF/SOS traded between 0.06271 and 0.06817, averaged 0.06552 and fell 2.13%. The API holds daily GNF/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 0.066231 |
| 2024-11-02 | 0.066233 |
| 2024-11-03 | 0.066267 |
| 2024-11-04 | 0.066225 |
| 2024-11-05 | 0.066116 |
| 2024-11-06 | 0.066053 |
| 2024-11-07 | 0.065978 |
| 2024-11-08 | 0.066159 |
| 2024-11-09 | 0.066048 |
| 2024-11-10 | 0.0663 |
| 2024-11-11 | 0.066099 |
| 2024-11-12 | 0.066512 |
| 2024-11-13 | 0.066456 |
| 2024-11-14 | 0.066456 |
| 2024-11-15 | 0.066434 |
| 2024-11-16 | 0.066428 |
| 2024-11-17 | 0.06634 |
| 2024-11-18 | 0.0665 |
| 2024-11-19 | 0.066221 |
| 2024-11-20 | 0.066196 |
| 2024-11-21 | 0.066289 |
| 2024-11-22 | 0.066269 |
| 2024-11-23 | 0.066225 |
| 2024-11-24 | 0.066355 |
| 2024-11-25 | 0.066329 |
| 2024-11-26 | 0.066179 |
| 2024-11-27 | 0.066215 |
| 2024-11-28 | 0.066185 |
| 2024-11-29 | 0.066257 |
| 2024-11-30 | 0.066188 |
| 2024-12-01 | 0.066356 |
| 2024-12-02 | 0.066128 |
| 2024-12-03 | 0.066228 |
| 2024-12-04 | 0.066237 |
| 2024-12-05 | 0.066205 |
| 2024-12-06 | 0.066265 |
| 2024-12-07 | 0.066217 |
| 2024-12-08 | 0.066248 |
| 2024-12-09 | 0.066201 |
| 2024-12-10 | 0.066301 |
| 2024-12-11 | 0.06623 |
| 2024-12-12 | 0.066157 |
| 2024-12-13 | 0.066073 |
| 2024-12-14 | 0.066173 |
| 2024-12-15 | 0.06624 |
| 2024-12-16 | 0.066034 |
| 2024-12-17 | 0.065931 |
| 2024-12-18 | 0.066113 |
| 2024-12-19 | 0.066028 |
| 2024-12-20 | 0.066191 |
| 2024-12-21 | 0.066222 |
| 2024-12-22 | 0.066363 |
| 2024-12-23 | 0.065797 |
| 2024-12-24 | 0.065723 |
| 2024-12-25 | 0.065824 |
| 2024-12-26 | 0.065972 |
| 2024-12-27 | 0.066013 |
| 2024-12-28 | 0.066138 |
| 2024-12-29 | 0.066149 |
| 2024-12-30 | 0.06593 |
| 2024-12-31 | 0.065989 |
| 2025-01-01 | 0.066059 |
| 2025-01-02 | 0.065986 |
| 2025-01-03 | 0.066003 |
| 2025-01-04 | 0.066094 |
| 2025-01-05 | 0.066194 |
| 2025-01-06 | 0.065964 |
| 2025-01-07 | 0.065884 |
| 2025-01-08 | 0.066134 |
| 2025-01-09 | 0.066122 |
| 2025-01-10 | 0.066132 |
| 2025-01-11 | 0.066281 |
| 2025-01-12 | 0.065945 |
| 2025-01-13 | 0.066131 |
| 2025-01-14 | 0.066175 |
| 2025-01-15 | 0.066065 |
| 2025-01-16 | 0.066161 |
| 2025-01-17 | 0.066075 |
| 2025-01-18 | 0.06625 |
| 2025-01-19 | 0.066137 |
| 2025-01-20 | 0.066144 |
| 2025-01-21 | 0.066005 |
| 2025-01-22 | 0.065962 |
| 2025-01-23 | 0.065987 |
| 2025-01-24 | 0.06601 |
| 2025-01-25 | 0.066081 |
| 2025-01-26 | 0.065817 |
| 2025-01-27 | 0.065854 |
| 2025-01-28 | 0.065935 |
| 2025-01-29 | 0.066015 |
| 2025-01-30 | 0.065985 |
| 2025-01-31 | 0.065955 |
| 2025-02-01 | 0.066084 |
| 2025-02-02 | 0.066183 |
| 2025-02-03 | 0.066022 |
| 2025-02-04 | 0.065944 |
| 2025-02-05 | 0.065936 |
| 2025-02-06 | 0.065839 |
| 2025-02-07 | 0.065966 |
| 2025-02-08 | 0.065983 |
| 2025-02-09 | 0.066142 |
| 2025-02-10 | 0.066046 |
| 2025-02-11 | 0.06626 |
| 2025-02-12 | 0.066304 |
| 2025-02-13 | 0.066342 |
| 2025-02-14 | 0.066352 |
| 2025-02-15 | 0.065843 |
| 2025-02-16 | 0.066185 |
| 2025-02-17 | 0.065741 |
| 2025-02-18 | 0.065797 |
| 2025-02-19 | 0.06598 |
| 2025-02-20 | 0.06585 |
| 2025-02-21 | 0.065914 |
| 2025-02-22 | 0.065849 |
| 2025-02-23 | 0.066148 |
| 2025-02-24 | 0.065968 |
| 2025-02-25 | 0.065873 |
| 2025-02-26 | 0.06603 |
| 2025-02-27 | 0.065863 |
| 2025-02-28 | 0.065861 |
| 2025-03-01 | 0.06601 |
| 2025-03-02 | 0.065841 |
| 2025-03-03 | 0.066096 |
| 2025-03-04 | 0.066155 |
| 2025-03-05 | 0.066095 |
| 2025-03-06 | 0.066052 |
| 2025-03-07 | 0.065195 |
| 2025-03-08 | 0.066008 |
| 2025-03-09 | 0.066101 |
| 2025-03-10 | 0.066041 |
| 2025-03-11 | 0.06603 |
| 2025-03-12 | 0.066088 |
| 2025-03-13 | 0.066011 |
| 2025-03-14 | 0.066022 |
| 2025-03-15 | 0.066063 |
| 2025-03-16 | 0.066061 |
| 2025-03-17 | 0.06591 |
| 2025-03-18 | 0.06599 |
| 2025-03-19 | 0.065962 |
| 2025-03-20 | 0.065997 |
| 2025-03-21 | 0.066027 |
| 2025-03-22 | 0.065989 |
| 2025-03-23 | 0.066087 |
| 2025-03-25 | 0.065979 |
| 2025-03-26 | 0.065964 |
| 2025-03-27 | 0.066028 |
| 2025-03-28 | 0.065984 |
| 2025-03-29 | 0.066197 |
| 2025-03-30 | 0.066182 |
| 2025-03-31 | 0.06612 |
| 2025-04-01 | 0.065851 |
| 2025-04-02 | 0.065876 |
| 2025-04-03 | 0.065852 |
| 2025-04-04 | 0.065842 |
| 2025-04-05 | 0.065902 |
| 2025-04-06 | 0.065639 |
| 2025-04-07 | 0.066374 |
| 2025-04-08 | 0.065983 |
| 2025-04-09 | 0.065957 |
| 2025-04-10 | 0.065691 |
| 2025-04-11 | 0.065106 |
| 2025-04-12 | 0.065484 |
| 2025-04-13 | 0.065258 |
| 2025-04-14 | 0.065864 |
| 2025-04-15 | 0.065895 |
| 2025-04-16 | 0.065878 |
| 2025-04-17 | 0.065887 |
| 2025-04-18 | 0.065897 |
| 2025-04-19 | 0.065767 |
| 2025-04-20 | 0.065874 |
| 2025-04-21 | 0.065778 |
| 2025-04-22 | 0.065825 |
| 2025-04-23 | 0.065706 |
| 2025-04-24 | 0.065763 |
| 2025-04-25 | 0.065868 |
| 2025-04-26 | 0.065705 |
| 2025-04-27 | 0.065834 |
| 2025-04-28 | 0.065863 |
| 2025-04-29 | 0.065956 |
| 2025-04-30 | 0.065906 |
| 2025-05-01 | 0.066062 |
| 2025-05-02 | 0.066061 |
| 2025-05-03 | 0.065947 |
| 2025-05-04 | 0.065897 |
| 2025-05-05 | 0.066236 |
| 2025-05-06 | 0.066021 |
| 2025-05-08 | 0.066046 |
| 2025-05-09 | 0.066081 |
| 2025-05-10 | 0.066001 |
| 2025-05-11 | 0.065819 |
| 2025-05-12 | 0.066092 |
| 2025-05-13 | 0.066022 |
| 2025-05-14 | 0.06593 |
| 2025-05-15 | 0.066087 |
| 2025-05-17 | 0.066037 |
| 2025-05-18 | 0.065802 |
| 2025-05-19 | 0.066042 |
| 2025-05-20 | 0.066005 |
| 2025-05-21 | 0.06592 |
| 2025-05-22 | 0.065591 |
| 2025-05-23 | 0.065498 |
| 2025-05-24 | 0.065814 |
| 2025-05-25 | 0.065762 |
| 2025-05-26 | 0.065724 |
| 2025-05-27 | 0.065813 |
| 2025-05-28 | 0.065858 |
| 2025-05-29 | 0.065894 |
| 2025-05-30 | 0.065897 |
| 2025-05-31 | 0.065888 |
| 2025-06-01 | 0.065798 |
| 2025-06-02 | 0.065759 |
| 2025-06-03 | 0.065673 |
| 2025-06-04 | 0.065851 |
| 2025-06-05 | 0.06584 |
| 2025-06-06 | 0.065405 |
| 2025-06-07 | 0.065616 |
| 2025-06-08 | 0.065745 |
| 2025-06-09 | 0.065375 |
| 2025-06-10 | 0.06593 |
| 2025-06-11 | 0.065891 |
| 2025-06-12 | 0.065982 |
| 2025-06-13 | 0.065887 |
| 2025-06-14 | 0.065867 |
| 2025-06-15 | 0.065774 |
| 2025-06-16 | 0.065982 |
| 2025-06-17 | 0.065869 |
| 2025-06-18 | 0.065965 |
| 2025-06-19 | 0.065924 |
| 2025-06-20 | 0.065796 |
| 2025-06-21 | 0.065919 |
| 2025-06-22 | 0.065749 |
| 2025-06-23 | 0.065872 |
| 2025-06-24 | 0.065849 |
| 2025-06-25 | 0.065761 |
| 2025-06-26 | 0.065832 |
| 2025-06-27 | 0.065902 |
| 2025-06-28 | 0.065817 |
| 2025-06-29 | 0.065761 |
| 2025-06-30 | 0.065814 |
| 2025-07-01 | 0.06577 |
| 2025-07-02 | 0.065884 |
| 2025-07-03 | 0.065885 |
| 2025-07-04 | 0.065774 |
| 2025-07-05 | 0.06572 |
| 2025-07-06 | 0.065592 |
| 2025-07-07 | 0.065778 |
| 2025-07-08 | 0.065667 |
| 2025-07-09 | 0.065785 |
| 2025-07-10 | 0.065716 |
| 2025-07-11 | 0.065759 |
| 2025-07-12 | 0.065844 |
| 2025-07-13 | 0.065689 |
| 2025-07-14 | 0.065724 |
| 2025-07-15 | 0.065838 |
| 2025-07-16 | 0.066074 |
| 2025-07-17 | 0.065792 |
| 2025-07-18 | 0.065579 |
| 2025-07-19 | 0.065808 |
| 2025-07-20 | 0.065676 |
| 2025-07-21 | 0.065786 |
| 2025-07-22 | 0.065632 |
| 2025-07-23 | 0.065626 |
| 2025-07-24 | 0.065768 |
| 2025-07-25 | 0.065627 |
| 2025-07-26 | 0.065566 |
| 2025-07-27 | 0.065419 |
| 2025-07-28 | 0.065631 |
| 2025-07-29 | 0.06577 |
| 2025-07-30 | 0.06579 |
| 2025-07-31 | 0.065841 |
| 2025-08-01 | 0.065862 |
| 2025-08-02 | 0.065861 |
| 2025-08-03 | 0.065844 |
| 2025-08-04 | 0.065867 |
| 2025-08-05 | 0.065401 |
| 2025-08-06 | 0.06492 |
| 2025-08-07 | 0.064866 |
| 2025-08-08 | 0.064842 |
| 2025-08-09 | 0.065795 |
| 2025-08-10 | 0.065855 |
| 2025-08-11 | 0.065713 |
| 2025-08-12 | 0.065888 |
| 2025-08-13 | 0.065846 |
| 2025-08-14 | 0.065867 |
| 2025-08-15 | 0.065881 |
| 2025-08-16 | 0.065867 |
| 2025-08-17 | 0.065825 |
| 2025-08-18 | 0.06585 |
| 2025-08-19 | 0.06586 |
| 2025-08-20 | 0.065888 |
| 2025-08-21 | 0.065795 |
| 2025-08-22 | 0.0658 |
| 2025-08-23 | 0.065757 |
| 2025-08-24 | 0.065799 |
| 2025-08-25 | 0.065204 |
| 2025-08-26 | 0.065664 |
| 2025-08-27 | 0.065843 |
| 2025-08-28 | 0.065953 |
| 2025-08-29 | 0.065793 |
| 2025-08-30 | 0.065893 |
| 2025-08-31 | 0.065865 |
| 2025-09-01 | 0.065666 |
| 2025-09-02 | 0.065889 |
| 2025-09-03 | 0.065782 |
| 2025-09-04 | 0.065848 |
| 2025-09-05 | 0.065878 |
| 2025-09-06 | 0.066004 |
| 2025-09-07 | 0.065911 |
| 2025-09-08 | 0.065937 |
| 2025-09-09 | 0.066015 |
| 2025-09-10 | 0.06585 |
| 2025-09-11 | 0.065825 |
| 2025-09-13 | 0.066004 |
| 2025-09-14 | 0.065904 |
| 2025-09-15 | 0.065882 |
| 2025-09-16 | 0.06586 |
| 2025-09-17 | 0.065938 |
| 2025-09-18 | 0.065844 |
| 2025-09-19 | 0.065926 |
| 2025-09-20 | 0.066055 |
| 2025-09-21 | 0.066164 |
| 2025-09-22 | 0.065801 |
| 2025-09-23 | 0.065844 |
| 2025-09-24 | 0.065843 |
| 2025-09-25 | 0.065808 |
| 2025-09-26 | 0.06577 |
| 2025-09-27 | 0.065763 |
| 2025-09-28 | 0.065902 |
| 2025-09-29 | 0.06594 |
| 2025-09-30 | 0.065841 |
| 2025-10-01 | 0.065825 |
| 2025-10-02 | 0.065816 |
| 2025-10-03 | 0.065872 |
| 2025-10-04 | 0.065888 |
| 2025-10-05 | 0.06583 |
| 2025-10-06 | 0.065798 |
| 2025-10-07 | 0.065796 |
| 2025-10-08 | 0.065809 |
| 2025-10-09 | 0.06586 |
| 2025-10-10 | 0.065838 |
| 2025-10-11 | 0.065963 |
| 2025-10-12 | 0.065797 |
| 2025-10-13 | 0.065993 |
| 2025-10-14 | 0.065731 |
| 2025-10-15 | 0.06598 |
| 2025-10-16 | 0.065522 |
| 2025-10-17 | 0.065568 |
| 2025-10-18 | 0.065206 |
| 2025-10-19 | 0.065411 |
| 2025-10-20 | 0.065364 |
| 2025-10-21 | 0.0658 |
| 2025-10-22 | 0.065818 |
| 2025-10-23 | 0.065545 |
| 2025-10-24 | 0.065583 |
| 2025-10-25 | 0.06569 |
| 2025-10-26 | 0.065796 |
| 2025-10-27 | 0.065672 |
| 2025-10-28 | 0.065649 |
| 2025-10-29 | 0.065658 |
| 2025-10-30 | 0.065831 |
| 2025-10-31 | 0.068165 |
| 2025-11-01 | 0.066466 |
| 2025-11-02 | 0.066173 |
| 2025-11-03 | 0.066553 |
| 2025-11-04 | 0.06576 |
| 2025-11-05 | 0.065723 |
| 2025-11-06 | 0.065642 |
| 2025-11-07 | 0.065795 |
| 2025-11-08 | 0.065803 |
| 2025-11-09 | 0.065717 |
| 2025-11-10 | 0.065587 |
| 2025-11-11 | 0.065641 |
| 2025-11-12 | 0.065936 |
| 2025-11-13 | 0.065797 |
| 2025-11-14 | 0.066061 |
| 2025-11-15 | 0.066148 |
| 2025-11-16 | 0.065799 |
| 2025-11-17 | 0.066067 |
| 2025-11-18 | 0.065557 |
| 2025-11-19 | 0.0656 |
| 2025-11-20 | 0.065554 |
| 2025-11-21 | 0.065612 |
| 2025-11-22 | 0.065746 |
| 2025-11-23 | 0.065623 |
| 2025-11-24 | 0.065663 |
| 2025-11-25 | 0.06557 |
| 2025-11-26 | 0.065609 |
| 2025-11-27 | 0.065543 |
| 2025-11-28 | 0.065425 |
| 2025-11-29 | 0.065739 |
| 2025-11-30 | 0.065674 |
| 2025-12-01 | 0.065499 |
| 2025-12-02 | 0.065697 |
| 2025-12-03 | 0.065678 |
| 2025-12-04 | 0.065711 |
| 2025-12-05 | 0.065688 |
| 2025-12-06 | 0.065622 |
| 2025-12-07 | 0.065631 |
| 2025-12-08 | 0.065713 |
| 2025-12-09 | 0.065502 |
| 2025-12-11 | 0.065118 |
| 2025-12-12 | 0.065553 |
| 2025-12-13 | 0.065895 |
| 2025-12-14 | 0.065451 |
| 2025-12-15 | 0.065391 |
| 2025-12-16 | 0.065395 |
| 2025-12-17 | 0.065615 |
| 2025-12-18 | 0.065114 |
| 2025-12-19 | 0.065174 |
| 2025-12-20 | 0.065323 |
| 2025-12-21 | 0.065511 |
| 2025-12-22 | 0.065243 |
| 2025-12-23 | 0.065071 |
| 2025-12-24 | 0.065392 |
| 2025-12-25 | 0.065317 |
| 2025-12-26 | 0.065131 |
| 2025-12-27 | 0.065192 |
| 2025-12-28 | 0.065265 |
| 2025-12-29 | 0.065122 |
| 2025-12-30 | 0.065202 |
| 2025-12-31 | 0.065248 |
| 2026-01-01 | 0.065282 |
| 2026-01-02 | 0.06501 |
| 2026-01-03 | 0.065108 |
| 2026-01-04 | 0.06531 |
| 2026-01-05 | 0.065076 |
| 2026-01-06 | 0.065253 |
| 2026-01-07 | 0.064339 |
| 2026-01-08 | 0.064391 |
| 2026-01-09 | 0.064908 |
| 2026-01-10 | 0.065366 |
| 2026-01-11 | 0.065204 |
| 2026-01-12 | 0.065017 |
| 2026-01-13 | 0.065114 |
| 2026-01-14 | 0.065112 |
| 2026-01-15 | 0.064845 |
| 2026-01-16 | 0.064737 |
| 2026-01-17 | 0.065189 |
| 2026-01-18 | 0.065228 |
| 2026-01-19 | 0.065078 |
| 2026-01-20 | 0.064933 |
| 2026-01-21 | 0.065038 |
| 2026-01-22 | 0.064503 |
| 2026-01-23 | 0.064614 |
| 2026-01-24 | 0.066344 |
| 2026-01-25 | 0.065721 |
| 2026-01-26 | 0.06488 |
| 2026-01-27 | 0.064852 |
| 2026-01-28 | 0.065013 |
| 2026-01-29 | 0.064847 |
| 2026-01-30 | 0.064914 |
| 2026-01-31 | 0.066275 |
| 2026-02-01 | 0.065273 |
| 2026-02-02 | 0.065339 |
| 2026-02-03 | 0.065116 |
| 2026-02-04 | 0.065236 |
| 2026-02-05 | 0.06477 |
| 2026-02-06 | 0.064864 |
| 2026-02-07 | 0.066599 |
| 2026-02-08 | 0.065007 |
| 2026-02-09 | 0.064809 |
| 2026-02-10 | 0.064736 |
| 2026-02-11 | 0.065065 |
| 2026-02-12 | 0.06511 |
| 2026-02-13 | 0.065055 |
| 2026-02-14 | 0.065035 |
| 2026-02-15 | 0.065058 |
| 2026-02-16 | 0.064893 |
| 2026-02-17 | 0.064893 |
| 2026-02-18 | 0.064882 |
| 2026-02-19 | 0.065021 |
| 2026-02-20 | 0.065027 |
| 2026-02-21 | 0.065005 |
| 2026-02-22 | 0.065054 |
| 2026-02-23 | 0.064711 |
| 2026-02-24 | 0.064832 |
| 2026-02-25 | 0.065015 |
| 2026-02-26 | 0.065421 |
| 2026-02-27 | 0.065117 |
| 2026-02-28 | 0.064981 |
| 2026-03-01 | 0.065125 |
| 2026-03-02 | 0.065132 |
| 2026-03-03 | 0.065055 |
| 2026-03-04 | 0.065186 |
| 2026-03-05 | 0.065121 |
| 2026-03-06 | 0.064993 |
| 2026-03-07 | 0.065141 |
| 2026-03-08 | 0.065076 |
| 2026-03-09 | 0.065047 |
| 2026-03-10 | 0.065223 |
| 2026-03-11 | 0.065109 |
| 2026-03-12 | 0.065127 |
| 2026-03-13 | 0.065205 |
| 2026-03-14 | 0.065077 |
| 2026-03-15 | 0.06506 |
| 2026-03-16 | 0.064996 |
| 2026-03-17 | 0.065151 |
| 2026-03-18 | 0.064892 |
| 2026-03-19 | 0.065448 |
| 2026-03-20 | 0.065114 |
| 2026-03-21 | 0.065071 |
| 2026-03-22 | 0.065136 |
| 2026-03-23 | 0.065002 |
| 2026-03-24 | 0.065006 |
| 2026-03-25 | 0.065236 |
| 2026-03-26 | 0.06529 |
| 2026-03-27 | 0.065161 |
| 2026-03-28 | 0.065091 |
| 2026-03-29 | 0.065091 |
| 2026-03-30 | 0.065141 |
| 2026-03-31 | 0.065149 |
| 2026-04-01 | 0.065116 |
| 2026-04-02 | 0.065147 |
| 2026-04-03 | 0.065134 |
| 2026-04-04 | 0.064873 |
| 2026-04-05 | 0.065008 |
| 2026-04-06 | 0.065094 |
| 2026-04-07 | 0.064878 |
| 2026-04-08 | 0.065102 |
| 2026-04-09 | 0.06509 |
| 2026-04-10 | 0.065127 |
| 2026-04-11 | 0.06511 |
| 2026-04-12 | 0.065135 |
| 2026-04-13 | 0.065135 |
| 2026-04-14 | 0.065128 |
| 2026-04-15 | 0.065134 |
| 2026-04-16 | 0.065147 |
| 2026-04-17 | 0.065135 |
| 2026-04-18 | 0.065128 |
| 2026-04-19 | 0.065143 |
| 2026-04-20 | 0.06514 |
| 2026-04-21 | 0.065139 |
| 2026-04-22 | 0.065113 |
| 2026-04-23 | 0.065115 |
| 2026-04-24 | 0.065127 |
| 2026-04-25 | 0.065102 |
| 2026-04-26 | 0.065102 |
| 2026-04-27 | 0.065102 |
| 2026-04-28 | 0.065118 |
| 2026-04-29 | 0.065109 |
| 2026-04-30 | 0.065127 |
| 2026-05-01 | 0.065109 |
| 2026-05-02 | 0.065071 |
| 2026-05-03 | 0.065071 |
| 2026-05-04 | 0.065071 |
| 2026-05-05 | 0.065109 |
| 2026-05-06 | 0.065123 |
| 2026-05-07 | 0.06511 |
| 2026-05-08 | 0.065122 |
| 2026-05-09 | 0.065091 |
| 2026-05-10 | 0.065132 |
| 2026-05-11 | 0.065132 |
| 2026-05-12 | 0.06506 |
| 2026-05-14 | 0.065306 |
| 2026-05-15 | 0.065179 |
| 2026-05-16 | 0.065082 |
| 2026-05-17 | 0.065122 |
| 2026-05-18 | 0.065178 |
| 2026-05-19 | 0.065144 |
| 2026-05-20 | 0.065155 |
| 2026-05-21 | 0.06512 |
| 2026-05-23 | 0.065211 |
| 2026-05-24 | 0.065143 |
| 2026-05-25 | 0.065112 |
| 2026-05-26 | 0.065025 |
| 2026-05-27 | 0.065083 |
| 2026-05-28 | 0.065112 |
| 2026-05-29 | 0.064946 |
| 2026-05-30 | 0.064974 |
| 2026-05-31 | 0.065122 |
| 2026-06-01 | 0.065158 |
| 2026-06-02 | 0.065117 |
| 2026-06-03 | 0.065145 |
| 2026-06-04 | 0.065185 |
| 2026-06-05 | 0.065177 |
| 2026-06-06 | 0.065256 |
| 2026-06-09 | 0.065186 |
| 2026-06-10 | 0.065183 |
| 2026-06-11 | 0.065207 |
| 2026-06-12 | 0.065239 |
| 2026-06-13 | 0.065141 |
| 2026-06-14 | 0.06514 |
| 2026-06-15 | 0.065244 |
| 2026-06-16 | 0.065173 |
| 2026-06-17 | 0.065102 |
| 2026-06-18 | 0.065198 |
| 2026-06-19 | 0.06511 |
| 2026-06-20 | 0.065172 |
| 2026-06-21 | 0.065175 |
| 2026-06-22 | 0.065178 |
| 2026-06-23 | 0.065168 |
| 2026-06-24 | 0.065184 |
| 2026-06-25 | 0.064986 |
| 2026-06-26 | 0.065049 |
| 2026-06-27 | 0.065268 |
| 2026-06-28 | 0.065165 |
| 2026-06-29 | 0.065168 |
| 2026-06-30 | 0.065038 |
| 2026-07-01 | 0.065041 |
| 2026-07-02 | 0.065165 |
| 2026-07-03 | 0.065179 |
| 2026-07-04 | 0.065272 |
| 2026-07-05 | 0.065151 |
| 2026-07-06 | 0.065131 |
| 2026-07-07 | 0.065015 |
| 2026-07-08 | 0.065072 |
| 2026-07-09 | 0.064894 |
| 2026-07-10 | 0.064929 |
| 2026-07-11 | 0.062999 |
| 2026-07-12 | 0.064863 |
| 2026-07-13 | 0.065231 |
| 2026-07-14 | 0.065111 |
| 2026-07-15 | 0.065195 |
| 2026-07-16 | 0.06479 |
| 2026-07-17 | 0.064835 |
| 2026-07-18 | 0.065108 |
| 2026-07-19 | 0.065103 |
| 2026-07-20 | 0.064966 |
| 2026-07-21 | 0.065125 |
| 2026-07-22 | 0.065036 |
| 2026-07-23 | 0.064962 |
| 2026-07-24 | 0.065119 |
| 2026-07-25 | 0.065079 |
| 2026-07-26 | 0.065074 |
| 2026-07-27 | 0.0649 |
| 2026-07-28 | 0.064951 |
| 2026-07-29 | 0.064864 |
| 2026-07-30 | 0.064849 |
| 2026-07-31 | 0.064943 |
| 2026-08-01 | 0.065214 |
| 2026-08-02 | 0.064882 |
| 2026-08-03 | 0.064826 |
| 2026-08-04 | 0.064793 |
| 2026-08-05 | 0.064908 |
| 2026-08-06 | 0.064859 |
| 2026-08-07 | 0.064979 |
| 2026-08-08 | 0.065099 |
| 2026-08-09 | 0.066267 |
| 2026-08-10 | 0.064896 |
| 2026-08-11 | 0.065007 |
| 2026-08-12 | 0.064959 |
| 2026-08-13 | 0.064956 |
| 2026-08-14 | 0.06488 |
| 2026-08-15 | 0.063046 |
| 2026-08-16 | 0.064263 |
| 2026-08-17 | 0.064837 |
| 2026-08-18 | 0.064962 |
| 2026-08-20 | 0.064625 |
| 2026-08-21 | 0.065043 |
| 2026-08-22 | 0.065155 |
| 2026-08-23 | 0.065019 |
| 2026-08-24 | 0.064711 |
| 2026-08-25 | 0.06502 |
| 2026-08-26 | 0.064909 |
| 2026-08-27 | 0.06488 |
| 2026-08-28 | 0.064878 |
| 2026-08-29 | 0.065096 |
| 2026-08-30 | 0.065027 |
| 2026-08-31 | 0.064907 |
| 2026-09-01 | 0.064864 |
| 2026-09-02 | 0.064882 |
| 2026-09-03 | 0.064867 |
| 2026-09-04 | 0.064643 |
| 2026-09-05 | 0.065202 |
| 2026-09-06 | 0.064944 |
| 2026-09-07 | 0.06497 |
| 2026-09-08 | 0.064866 |
| 2026-09-09 | 0.064897 |
| 2026-09-10 | 0.064831 |
| 2026-09-11 | 0.064836 |
| 2026-09-12 | 0.063063 |
| 2026-09-13 | 0.062708 |
| 2026-09-14 | 0.064926 |
| 2026-09-15 | 0.064883 |
| 2026-09-16 | 0.064881 |
| 2026-09-17 | 0.06517 |
| 2026-09-18 | 0.06512 |
| 2026-09-19 | 0.064945 |
| 2026-09-20 | 0.064946 |
| 2026-09-21 | 0.064845 |
| 2026-09-22 | 0.06482 |
| 2026-09-23 | 0.064896 |
| 2026-09-24 | 0.065002 |
| 2026-09-25 | 0.064822 |
| 2026-09-26 | 0.064942 |
| 2026-09-27 | 0.064888 |
| 2026-09-28 | 0.064882 |
| 2026-09-30 | 0.064926 |
| 2026-10-02 | 0.064919 |
| 2026-10-03 | 0.06523 |
| 2026-10-05 | 0.064747 |
| 2026-10-06 | 0.064711 |
| 2026-10-07 | 0.064809 |
| 2026-10-08 | 0.064757 |
| 2026-10-09 | 0.065046 |
| 2026-10-10 | 0.065045 |
| 2026-10-11 | 0.064769 |
| 2026-10-12 | 0.064954 |
| 2026-10-13 | 0.064925 |
| 2026-10-14 | 0.064885 |
| 2026-10-15 | 0.064888 |
| 2026-10-16 | 0.064851 |
| 2026-10-17 | 0.064908 |
| 2026-10-18 | 0.06471 |
| 2026-10-19 | 0.064725 |
| 2026-10-20 | 0.064452 |
| 2026-10-21 | 0.064375 |
| 2026-10-22 | 0.064439 |
| 2026-10-23 | 0.064475 |
| 2026-10-24 | 0.06467 |
| 2026-10-25 | 0.064587 |
| 2026-10-26 | 0.064437 |
| 2026-10-27 | 0.064608 |
| 2026-10-28 | 0.06463 |
| 2026-10-29 | 0.064637 |
| 2026-10-30 | 0.064573 |
| 2026-10-31 | 0.064817 |
| 2026-11-01 | 0.064817 |
High
0.06817
Low
0.06271
Average
0.06552
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/SOS API questions
How do I get the GNF/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/SOS rate in rates.SOS.
How far back does GNF/SOS historical data go?
Daily GNF/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.