GNF to SLL exchange rate API
Guinea Franc to Leone · quoted 2026-10-23
2.5876
▼ +1.42% over 2Y
1 GNF = 2.5876 SLL · 1 SLL = 0.38646 GNF · Get this rate via the API
1 GNF buys 2.5876 SLL as of 2026-10-23, so 1 SLL buys 0.38646 GNF. Over the last 2 years, GNF/SLL traded between 2.3805 and 2.8223, averaged 2.6130 and fell 1.42%. The API holds daily GNF/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 2.624844 |
| 2024-10-24 | 2.632034 |
| 2024-10-25 | 2.637338 |
| 2024-10-26 | 2.634525 |
| 2024-10-27 | 2.636545 |
| 2024-10-28 | 2.632312 |
| 2024-10-29 | 2.630018 |
| 2024-10-30 | 2.633522 |
| 2024-10-31 | 2.65099 |
| 2024-11-01 | 2.649651 |
| 2024-11-02 | 2.630075 |
| 2024-11-03 | 2.632978 |
| 2024-11-04 | 2.639882 |
| 2024-11-05 | 2.635482 |
| 2024-11-06 | 2.637647 |
| 2024-11-07 | 2.625345 |
| 2024-11-08 | 2.642022 |
| 2024-11-09 | 2.630047 |
| 2024-11-10 | 2.638919 |
| 2024-11-11 | 2.634509 |
| 2024-11-12 | 2.633557 |
| 2024-11-13 | 2.643707 |
| 2024-11-14 | 2.620612 |
| 2024-11-15 | 2.636355 |
| 2024-11-16 | 2.626172 |
| 2024-11-17 | 2.631759 |
| 2024-11-18 | 2.622386 |
| 2024-11-19 | 2.627269 |
| 2024-11-20 | 2.618512 |
| 2024-11-21 | 2.61883 |
| 2024-11-22 | 2.636897 |
| 2024-11-23 | 2.631243 |
| 2024-11-24 | 2.63586 |
| 2024-11-25 | 2.637237 |
| 2024-11-26 | 2.63314 |
| 2024-11-27 | 2.638855 |
| 2024-11-28 | 2.639505 |
| 2024-11-29 | 2.638431 |
| 2024-11-30 | 2.638895 |
| 2024-12-01 | 2.642863 |
| 2024-12-02 | 2.640603 |
| 2024-12-03 | 2.640408 |
| 2024-12-04 | 2.638961 |
| 2024-12-05 | 2.638507 |
| 2024-12-06 | 2.640701 |
| 2024-12-07 | 2.642941 |
| 2024-12-08 | 2.644289 |
| 2024-12-09 | 2.639424 |
| 2024-12-10 | 2.638333 |
| 2024-12-11 | 2.636352 |
| 2024-12-12 | 2.640794 |
| 2024-12-13 | 2.635849 |
| 2024-12-14 | 2.638986 |
| 2024-12-15 | 2.643799 |
| 2024-12-16 | 2.635667 |
| 2024-12-17 | 2.635799 |
| 2024-12-18 | 2.637562 |
| 2024-12-19 | 2.634788 |
| 2024-12-20 | 2.634435 |
| 2024-12-21 | 2.637344 |
| 2024-12-22 | 2.639054 |
| 2024-12-23 | 2.633902 |
| 2024-12-24 | 2.63392 |
| 2024-12-25 | 2.632742 |
| 2024-12-26 | 2.634257 |
| 2024-12-27 | 2.631795 |
| 2024-12-28 | 2.639084 |
| 2024-12-29 | 2.636296 |
| 2024-12-30 | 2.631614 |
| 2024-12-31 | 2.632038 |
| 2025-01-01 | 2.631045 |
| 2025-01-02 | 2.630932 |
| 2025-01-03 | 2.632582 |
| 2025-01-04 | 2.629086 |
| 2025-01-05 | 2.636529 |
| 2025-01-06 | 2.629829 |
| 2025-01-07 | 2.631522 |
| 2025-01-08 | 2.649271 |
| 2025-01-09 | 2.63679 |
| 2025-01-10 | 2.648336 |
| 2025-01-11 | 2.6274 |
| 2025-01-12 | 2.61549 |
| 2025-01-13 | 2.639799 |
| 2025-01-14 | 2.618625 |
| 2025-01-15 | 2.627674 |
| 2025-01-16 | 2.632261 |
| 2025-01-17 | 2.631424 |
| 2025-01-18 | 2.625714 |
| 2025-01-19 | 2.627781 |
| 2025-01-20 | 2.637234 |
| 2025-01-21 | 2.635425 |
| 2025-01-22 | 2.631643 |
| 2025-01-23 | 2.62288 |
| 2025-01-24 | 2.624364 |
| 2025-01-25 | 2.624453 |
| 2025-01-26 | 2.616197 |
| 2025-01-27 | 2.627253 |
| 2025-01-28 | 2.624068 |
| 2025-01-29 | 2.62506 |
| 2025-01-30 | 2.645709 |
| 2025-01-31 | 2.645341 |
| 2025-02-01 | 2.629369 |
| 2025-02-02 | 2.632254 |
| 2025-02-03 | 2.651323 |
| 2025-02-04 | 2.643806 |
| 2025-02-05 | 2.639817 |
| 2025-02-06 | 2.63759 |
| 2025-02-07 | 2.627302 |
| 2025-02-08 | 2.630596 |
| 2025-02-09 | 2.634327 |
| 2025-02-10 | 2.628033 |
| 2025-02-11 | 2.628847 |
| 2025-02-12 | 2.640252 |
| 2025-02-13 | 2.652915 |
| 2025-02-14 | 2.636263 |
| 2025-02-15 | 2.630323 |
| 2025-02-16 | 2.634891 |
| 2025-02-17 | 2.632113 |
| 2025-02-18 | 2.632848 |
| 2025-02-19 | 2.639352 |
| 2025-02-20 | 2.628437 |
| 2025-02-21 | 2.690844 |
| 2025-02-22 | 2.628586 |
| 2025-02-23 | 2.640406 |
| 2025-02-24 | 2.631433 |
| 2025-02-25 | 2.652097 |
| 2025-02-26 | 2.422819 |
| 2025-02-27 | 2.640199 |
| 2025-02-28 | 2.639042 |
| 2025-03-01 | 2.637386 |
| 2025-03-02 | 2.628097 |
| 2025-03-03 | 2.64032 |
| 2025-03-04 | 2.630776 |
| 2025-03-05 | 2.641953 |
| 2025-03-06 | 2.642176 |
| 2025-03-07 | 2.64747 |
| 2025-03-08 | 2.638148 |
| 2025-03-09 | 2.4223 |
| 2025-03-10 | 2.638138 |
| 2025-03-11 | 2.640723 |
| 2025-03-12 | 2.642116 |
| 2025-03-13 | 2.63898 |
| 2025-03-14 | 2.631279 |
| 2025-03-15 | 2.629128 |
| 2025-03-16 | 2.425244 |
| 2025-03-17 | 2.634259 |
| 2025-03-18 | 2.638436 |
| 2025-03-19 | 2.638729 |
| 2025-03-20 | 2.638925 |
| 2025-03-21 | 2.638115 |
| 2025-03-22 | 2.629529 |
| 2025-03-23 | 2.430946 |
| 2025-03-25 | 2.634124 |
| 2025-03-26 | 2.632589 |
| 2025-03-27 | 2.63325 |
| 2025-03-28 | 2.63798 |
| 2025-03-29 | 2.641312 |
| 2025-03-30 | 2.640151 |
| 2025-03-31 | 2.427498 |
| 2025-04-01 | 2.635422 |
| 2025-04-02 | 2.62757 |
| 2025-04-03 | 2.633287 |
| 2025-04-04 | 2.632089 |
| 2025-04-05 | 2.639277 |
| 2025-04-06 | 2.627141 |
| 2025-04-07 | 2.629082 |
| 2025-04-08 | 2.628281 |
| 2025-04-09 | 2.629558 |
| 2025-04-10 | 2.627111 |
| 2025-04-11 | 2.627417 |
| 2025-04-12 | 2.627488 |
| 2025-04-13 | 2.618494 |
| 2025-04-14 | 2.624724 |
| 2025-04-15 | 2.627449 |
| 2025-04-16 | 2.626732 |
| 2025-04-17 | 2.625974 |
| 2025-04-18 | 2.62624 |
| 2025-04-19 | 2.627305 |
| 2025-04-20 | 2.62364 |
| 2025-04-21 | 2.626143 |
| 2025-04-22 | 2.622948 |
| 2025-04-23 | 2.62248 |
| 2025-04-24 | 2.624939 |
| 2025-04-25 | 2.62225 |
| 2025-04-26 | 2.625966 |
| 2025-04-27 | 2.619752 |
| 2025-04-28 | 2.625434 |
| 2025-04-29 | 2.62997 |
| 2025-04-30 | 2.632057 |
| 2025-05-01 | 2.626138 |
| 2025-05-02 | 2.628569 |
| 2025-05-03 | 2.617562 |
| 2025-05-04 | 2.614843 |
| 2025-05-05 | 2.617703 |
| 2025-05-06 | 2.624951 |
| 2025-05-08 | 2.625566 |
| 2025-05-09 | 2.62882 |
| 2025-05-10 | 2.630558 |
| 2025-05-11 | 2.624924 |
| 2025-05-12 | 2.631935 |
| 2025-05-13 | 2.630472 |
| 2025-05-14 | 2.633856 |
| 2025-05-15 | 2.629924 |
| 2025-05-17 | 2.629254 |
| 2025-05-18 | 2.623027 |
| 2025-05-19 | 2.627474 |
| 2025-05-20 | 2.624982 |
| 2025-05-21 | 2.634522 |
| 2025-05-22 | 2.629383 |
| 2025-05-23 | 2.639752 |
| 2025-05-24 | 2.637567 |
| 2025-05-25 | 2.635567 |
| 2025-05-26 | 2.642094 |
| 2025-05-27 | 2.642492 |
| 2025-05-28 | 2.63179 |
| 2025-05-29 | 2.629047 |
| 2025-05-30 | 2.631861 |
| 2025-05-31 | 2.63496 |
| 2025-06-01 | 2.62465 |
| 2025-06-02 | 2.632995 |
| 2025-06-03 | 2.629335 |
| 2025-06-04 | 2.628258 |
| 2025-06-05 | 2.626538 |
| 2025-06-06 | 2.627416 |
| 2025-06-07 | 2.532418 |
| 2025-06-08 | 2.520917 |
| 2025-06-09 | 2.52551 |
| 2025-06-10 | 2.52812 |
| 2025-06-11 | 2.630994 |
| 2025-06-12 | 2.543302 |
| 2025-06-13 | 2.62915 |
| 2025-06-14 | 2.642991 |
| 2025-06-15 | 2.635734 |
| 2025-06-16 | 2.643639 |
| 2025-06-17 | 2.626114 |
| 2025-06-18 | 2.628946 |
| 2025-06-19 | 2.628095 |
| 2025-06-20 | 2.599083 |
| 2025-06-21 | 2.627089 |
| 2025-06-22 | 2.623735 |
| 2025-06-23 | 2.627349 |
| 2025-06-24 | 2.630424 |
| 2025-06-25 | 2.63106 |
| 2025-06-26 | 2.605177 |
| 2025-06-27 | 2.624708 |
| 2025-06-28 | 2.630103 |
| 2025-06-29 | 2.619722 |
| 2025-06-30 | 2.626818 |
| 2025-07-01 | 2.625134 |
| 2025-07-02 | 2.608358 |
| 2025-07-03 | 2.627091 |
| 2025-07-04 | 2.620763 |
| 2025-07-05 | 2.620701 |
| 2025-07-06 | 2.615599 |
| 2025-07-07 | 2.620285 |
| 2025-07-08 | 2.616997 |
| 2025-07-09 | 2.628567 |
| 2025-07-10 | 2.595149 |
| 2025-07-11 | 2.623542 |
| 2025-07-12 | 2.625294 |
| 2025-07-13 | 2.619098 |
| 2025-07-14 | 2.626369 |
| 2025-07-15 | 2.621431 |
| 2025-07-16 | 2.623451 |
| 2025-07-17 | 2.625926 |
| 2025-07-18 | 2.623056 |
| 2025-07-19 | 2.629747 |
| 2025-07-20 | 2.616376 |
| 2025-07-21 | 2.620095 |
| 2025-07-22 | 2.619329 |
| 2025-07-23 | 2.623016 |
| 2025-07-24 | 2.620667 |
| 2025-07-25 | 2.619272 |
| 2025-07-26 | 2.613367 |
| 2025-07-27 | 2.607235 |
| 2025-07-28 | 2.613569 |
| 2025-07-29 | 2.617517 |
| 2025-07-30 | 2.623566 |
| 2025-07-31 | 2.618417 |
| 2025-08-01 | 2.615804 |
| 2025-08-02 | 2.613995 |
| 2025-08-03 | 2.613159 |
| 2025-08-04 | 2.614133 |
| 2025-08-05 | 2.625053 |
| 2025-08-06 | 2.6619 |
| 2025-08-07 | 2.617314 |
| 2025-08-08 | 2.616721 |
| 2025-08-09 | 2.615606 |
| 2025-08-10 | 2.618012 |
| 2025-08-11 | 2.618002 |
| 2025-08-12 | 2.619665 |
| 2025-08-13 | 2.621496 |
| 2025-08-14 | 2.621763 |
| 2025-08-15 | 2.623367 |
| 2025-08-16 | 2.618909 |
| 2025-08-17 | 2.617007 |
| 2025-08-18 | 2.618801 |
| 2025-08-19 | 2.61684 |
| 2025-08-20 | 2.617494 |
| 2025-08-21 | 2.682681 |
| 2025-08-22 | 2.61981 |
| 2025-08-23 | 2.623363 |
| 2025-08-24 | 2.620028 |
| 2025-08-25 | 2.621775 |
| 2025-08-26 | 2.624854 |
| 2025-08-27 | 2.620758 |
| 2025-08-28 | 2.622462 |
| 2025-08-29 | 2.625867 |
| 2025-08-30 | 2.622497 |
| 2025-08-31 | 2.621374 |
| 2025-09-01 | 2.62278 |
| 2025-09-02 | 2.620664 |
| 2025-09-03 | 2.62214 |
| 2025-09-04 | 2.685662 |
| 2025-09-05 | 2.625729 |
| 2025-09-06 | 2.626868 |
| 2025-09-07 | 2.671841 |
| 2025-09-08 | 2.627522 |
| 2025-09-09 | 2.624192 |
| 2025-09-10 | 2.620431 |
| 2025-09-11 | 2.623546 |
| 2025-09-13 | 2.626488 |
| 2025-09-14 | 2.623853 |
| 2025-09-15 | 2.621692 |
| 2025-09-16 | 2.628487 |
| 2025-09-17 | 2.629438 |
| 2025-09-18 | 2.624802 |
| 2025-09-19 | 2.63095 |
| 2025-09-20 | 2.617997 |
| 2025-09-21 | 2.623756 |
| 2025-09-22 | 2.619641 |
| 2025-09-23 | 2.621796 |
| 2025-09-24 | 2.625293 |
| 2025-09-25 | 2.623036 |
| 2025-09-26 | 2.621776 |
| 2025-09-27 | 2.621635 |
| 2025-09-28 | 2.627073 |
| 2025-09-29 | 2.628456 |
| 2025-09-30 | 2.623913 |
| 2025-10-01 | 2.623954 |
| 2025-10-02 | 2.625996 |
| 2025-10-03 | 2.627498 |
| 2025-10-04 | 2.634614 |
| 2025-10-05 | 2.680579 |
| 2025-10-06 | 2.617862 |
| 2025-10-07 | 2.66447 |
| 2025-10-08 | 2.623505 |
| 2025-10-09 | 2.624169 |
| 2025-10-10 | 2.622309 |
| 2025-10-11 | 2.631801 |
| 2025-10-12 | 2.619184 |
| 2025-10-13 | 2.625368 |
| 2025-10-14 | 2.617399 |
| 2025-10-15 | 2.618287 |
| 2025-10-16 | 2.621549 |
| 2025-10-17 | 2.615459 |
| 2025-10-18 | 2.6084 |
| 2025-10-19 | 2.608934 |
| 2025-10-20 | 2.609571 |
| 2025-10-21 | 2.612441 |
| 2025-10-22 | 2.613008 |
| 2025-10-23 | 2.614613 |
| 2025-10-24 | 2.614521 |
| 2025-10-25 | 2.615188 |
| 2025-10-26 | 2.611681 |
| 2025-10-27 | 2.610894 |
| 2025-10-28 | 2.607413 |
| 2025-10-29 | 2.613602 |
| 2025-10-30 | 2.613446 |
| 2025-10-31 | 2.612862 |
| 2025-11-01 | 2.614152 |
| 2025-11-02 | 2.610294 |
| 2025-11-03 | 2.610951 |
| 2025-11-04 | 2.60994 |
| 2025-11-05 | 2.607927 |
| 2025-11-06 | 2.611251 |
| 2025-11-07 | 2.609299 |
| 2025-11-08 | 2.618205 |
| 2025-11-09 | 2.612343 |
| 2025-11-10 | 2.61414 |
| 2025-11-11 | 2.613811 |
| 2025-11-12 | 2.613494 |
| 2025-11-13 | 2.611805 |
| 2025-11-14 | 2.611316 |
| 2025-11-15 | 2.640506 |
| 2025-11-16 | 2.634782 |
| 2025-11-17 | 2.611421 |
| 2025-11-18 | 2.636228 |
| 2025-11-19 | 2.634618 |
| 2025-11-20 | 2.63396 |
| 2025-11-21 | 2.628567 |
| 2025-11-22 | 2.63016 |
| 2025-11-23 | 2.623742 |
| 2025-11-24 | 2.626323 |
| 2025-11-25 | 2.629109 |
| 2025-11-26 | 2.63535 |
| 2025-11-27 | 2.637361 |
| 2025-11-28 | 2.635389 |
| 2025-11-29 | 2.643139 |
| 2025-11-30 | 2.624313 |
| 2025-12-01 | 2.623681 |
| 2025-12-02 | 2.624695 |
| 2025-12-03 | 2.63549 |
| 2025-12-04 | 2.623629 |
| 2025-12-05 | 2.641568 |
| 2025-12-06 | 2.724584 |
| 2025-12-07 | 2.629927 |
| 2025-12-08 | 2.62992 |
| 2025-12-09 | 2.631148 |
| 2025-12-11 | 2.638938 |
| 2025-12-12 | 2.649415 |
| 2025-12-13 | 2.649088 |
| 2025-12-14 | 2.632599 |
| 2025-12-15 | 2.637704 |
| 2025-12-16 | 2.633278 |
| 2025-12-17 | 2.638212 |
| 2025-12-18 | 2.620616 |
| 2025-12-19 | 2.626421 |
| 2025-12-20 | 2.622899 |
| 2025-12-21 | 2.630045 |
| 2025-12-22 | 2.623354 |
| 2025-12-23 | 2.627839 |
| 2025-12-24 | 2.621568 |
| 2025-12-25 | 2.620653 |
| 2025-12-26 | 2.621622 |
| 2025-12-27 | 2.619678 |
| 2025-12-28 | 2.621905 |
| 2025-12-29 | 2.621103 |
| 2025-12-30 | 2.623383 |
| 2025-12-31 | 2.615994 |
| 2026-01-01 | 2.607399 |
| 2026-01-02 | 2.606736 |
| 2026-01-03 | 2.603264 |
| 2026-01-04 | 2.610418 |
| 2026-01-05 | 2.606526 |
| 2026-01-06 | 2.612405 |
| 2026-01-07 | 2.611032 |
| 2026-01-08 | 2.609335 |
| 2026-01-09 | 2.610693 |
| 2026-01-10 | 2.611086 |
| 2026-01-11 | 2.606289 |
| 2026-01-12 | 2.605676 |
| 2026-01-13 | 2.607778 |
| 2026-01-14 | 2.622795 |
| 2026-01-15 | 2.622848 |
| 2026-01-16 | 2.609694 |
| 2026-01-17 | 2.60679 |
| 2026-01-18 | 2.607919 |
| 2026-01-19 | 2.607264 |
| 2026-01-20 | 2.615187 |
| 2026-01-21 | 2.62962 |
| 2026-01-22 | 2.605756 |
| 2026-01-23 | 2.622483 |
| 2026-01-24 | 2.610255 |
| 2026-01-25 | 2.610119 |
| 2026-01-26 | 2.611095 |
| 2026-01-27 | 2.737524 |
| 2026-01-28 | 2.600305 |
| 2026-01-29 | 2.608266 |
| 2026-01-30 | 2.606525 |
| 2026-01-31 | 2.779243 |
| 2026-02-01 | 2.614005 |
| 2026-02-02 | 2.604136 |
| 2026-02-03 | 2.606134 |
| 2026-02-04 | 2.615523 |
| 2026-02-05 | 2.619065 |
| 2026-02-06 | 2.616976 |
| 2026-02-07 | 2.618691 |
| 2026-02-08 | 2.604395 |
| 2026-02-09 | 2.607865 |
| 2026-02-10 | 2.607563 |
| 2026-02-11 | 2.604547 |
| 2026-02-12 | 2.383557 |
| 2026-02-13 | 2.604296 |
| 2026-02-14 | 2.602361 |
| 2026-02-15 | 2.603731 |
| 2026-02-16 | 2.601869 |
| 2026-02-17 | 2.618332 |
| 2026-02-18 | 2.615018 |
| 2026-02-19 | 2.611115 |
| 2026-02-20 | 2.612628 |
| 2026-02-21 | 2.611223 |
| 2026-02-22 | 2.616567 |
| 2026-02-23 | 2.618841 |
| 2026-02-24 | 2.617764 |
| 2026-02-25 | 2.609702 |
| 2026-02-26 | 2.617622 |
| 2026-02-27 | 2.611862 |
| 2026-02-28 | 2.606935 |
| 2026-03-01 | 2.612465 |
| 2026-03-02 | 2.612697 |
| 2026-03-03 | 2.610991 |
| 2026-03-04 | 2.613744 |
| 2026-03-05 | 2.606817 |
| 2026-03-06 | 2.615014 |
| 2026-03-07 | 2.724136 |
| 2026-03-08 | 2.788082 |
| 2026-03-09 | 2.614606 |
| 2026-03-10 | 2.617825 |
| 2026-03-11 | 2.608967 |
| 2026-03-12 | 2.608673 |
| 2026-03-13 | 2.610379 |
| 2026-03-14 | 2.607856 |
| 2026-03-15 | 2.608551 |
| 2026-03-16 | 2.609795 |
| 2026-03-17 | 2.603506 |
| 2026-03-18 | 2.606137 |
| 2026-03-19 | 2.597693 |
| 2026-03-20 | 2.600474 |
| 2026-03-21 | 2.598472 |
| 2026-03-22 | 2.601046 |
| 2026-03-23 | 2.602466 |
| 2026-03-24 | 2.604169 |
| 2026-03-25 | 2.604545 |
| 2026-03-26 | 2.605078 |
| 2026-03-27 | 2.608702 |
| 2026-03-28 | 2.388326 |
| 2026-03-29 | 2.606048 |
| 2026-03-30 | 2.608387 |
| 2026-03-31 | 2.609691 |
| 2026-04-01 | 2.609144 |
| 2026-04-02 | 2.619938 |
| 2026-04-03 | 2.611251 |
| 2026-04-04 | 2.606633 |
| 2026-04-05 | 2.609879 |
| 2026-04-06 | 2.609734 |
| 2026-04-07 | 2.609145 |
| 2026-04-08 | 2.616257 |
| 2026-04-13 | 2.393526 |
| 2026-04-14 | 2.389686 |
| 2026-04-15 | 2.38863 |
| 2026-04-16 | 2.39626 |
| 2026-04-17 | 2.390035 |
| 2026-04-18 | 2.389686 |
| 2026-04-19 | 2.386019 |
| 2026-04-20 | 2.382027 |
| 2026-04-21 | 2.392547 |
| 2026-04-22 | 2.386219 |
| 2026-04-23 | 2.381005 |
| 2026-04-24 | 2.389686 |
| 2026-04-25 | 2.392825 |
| 2026-04-26 | 2.392825 |
| 2026-04-27 | 2.392825 |
| 2026-04-28 | 2.383563 |
| 2026-04-29 | 2.389005 |
| 2026-04-30 | 2.389686 |
| 2026-05-01 | 2.389004 |
| 2026-05-02 | 2.389686 |
| 2026-05-03 | 2.389686 |
| 2026-05-04 | 2.389686 |
| 2026-05-05 | 2.389004 |
| 2026-05-06 | 2.394363 |
| 2026-05-07 | 2.38089 |
| 2026-05-08 | 2.381663 |
| 2026-05-09 | 2.388325 |
| 2026-05-10 | 2.396296 |
| 2026-05-11 | 2.396296 |
| 2026-05-12 | 2.604558 |
| 2026-05-14 | 2.606637 |
| 2026-05-15 | 2.380519 |
| 2026-05-16 | 2.732292 |
| 2026-05-17 | 2.611934 |
| 2026-05-18 | 2.386705 |
| 2026-05-19 | 2.611198 |
| 2026-05-20 | 2.608211 |
| 2026-05-21 | 2.60384 |
| 2026-05-23 | 2.608736 |
| 2026-05-24 | 2.60634 |
| 2026-05-25 | 2.609143 |
| 2026-05-26 | 2.607211 |
| 2026-05-27 | 2.605234 |
| 2026-05-28 | 2.605237 |
| 2026-05-29 | 2.612256 |
| 2026-05-30 | 2.599838 |
| 2026-05-31 | 2.605585 |
| 2026-06-01 | 2.608515 |
| 2026-06-02 | 2.809381 |
| 2026-06-03 | 2.803912 |
| 2026-06-04 | 2.604382 |
| 2026-06-05 | 2.604629 |
| 2026-06-06 | 2.605152 |
| 2026-06-09 | 2.605004 |
| 2026-06-10 | 2.604317 |
| 2026-06-11 | 2.604244 |
| 2026-06-12 | 2.608429 |
| 2026-06-13 | 2.601274 |
| 2026-06-14 | 2.601183 |
| 2026-06-15 | 2.605383 |
| 2026-06-16 | 2.822291 |
| 2026-06-17 | 2.603779 |
| 2026-06-18 | 2.604765 |
| 2026-06-19 | 2.821211 |
| 2026-06-20 | 2.605316 |
| 2026-06-21 | 2.605423 |
| 2026-06-22 | 2.608045 |
| 2026-06-23 | 2.602092 |
| 2026-06-24 | 2.605017 |
| 2026-06-25 | 2.608204 |
| 2026-06-26 | 2.608713 |
| 2026-06-27 | 2.606102 |
| 2026-06-28 | 2.601999 |
| 2026-06-29 | 2.601093 |
| 2026-06-30 | 2.603408 |
| 2026-07-01 | 2.602443 |
| 2026-07-02 | 2.391049 |
| 2026-07-03 | 2.604757 |
| 2026-07-04 | 2.606158 |
| 2026-07-05 | 2.602207 |
| 2026-07-06 | 2.605058 |
| 2026-07-07 | 2.619469 |
| 2026-07-08 | 2.606563 |
| 2026-07-09 | 2.607494 |
| 2026-07-10 | 2.607917 |
| 2026-07-11 | 2.608233 |
| 2026-07-12 | 2.606719 |
| 2026-07-13 | 2.606779 |
| 2026-07-14 | 2.605623 |
| 2026-07-15 | 2.60652 |
| 2026-07-16 | 2.609568 |
| 2026-07-17 | 2.602634 |
| 2026-07-18 | 2.606718 |
| 2026-07-19 | 2.606478 |
| 2026-07-20 | 2.608465 |
| 2026-07-21 | 2.60709 |
| 2026-07-22 | 2.609058 |
| 2026-07-23 | 2.615628 |
| 2026-07-24 | 2.693252 |
| 2026-07-25 | 2.695186 |
| 2026-07-26 | 2.758394 |
| 2026-07-27 | 2.605519 |
| 2026-07-28 | 2.758158 |
| 2026-07-29 | 2.75663 |
| 2026-07-30 | 2.607054 |
| 2026-07-31 | 2.610278 |
| 2026-08-01 | 2.615534 |
| 2026-08-02 | 2.60301 |
| 2026-08-03 | 2.606821 |
| 2026-08-04 | 2.605606 |
| 2026-08-05 | 2.716705 |
| 2026-08-06 | 2.606702 |
| 2026-08-07 | 2.601176 |
| 2026-08-08 | 2.629296 |
| 2026-08-09 | 2.600889 |
| 2026-08-10 | 2.603852 |
| 2026-08-11 | 2.602136 |
| 2026-08-12 | 2.600017 |
| 2026-08-13 | 2.684264 |
| 2026-08-14 | 2.603111 |
| 2026-08-15 | 2.609228 |
| 2026-08-16 | 2.603007 |
| 2026-08-17 | 2.608389 |
| 2026-08-18 | 2.609786 |
| 2026-08-20 | 2.610898 |
| 2026-08-21 | 2.604813 |
| 2026-08-22 | 2.647582 |
| 2026-08-23 | 2.785341 |
| 2026-08-24 | 2.599716 |
| 2026-08-25 | 2.601607 |
| 2026-08-26 | 2.60273 |
| 2026-08-27 | 2.599511 |
| 2026-08-28 | 2.605458 |
| 2026-08-29 | 2.672198 |
| 2026-08-30 | 2.609613 |
| 2026-08-31 | 2.600557 |
| 2026-09-01 | 2.604892 |
| 2026-09-02 | 2.604481 |
| 2026-09-03 | 2.607353 |
| 2026-09-04 | 2.790623 |
| 2026-09-05 | 2.662877 |
| 2026-09-06 | 2.604824 |
| 2026-09-07 | 2.605899 |
| 2026-09-08 | 2.606023 |
| 2026-09-09 | 2.607646 |
| 2026-09-10 | 2.602452 |
| 2026-09-11 | 2.606785 |
| 2026-09-12 | 2.611352 |
| 2026-09-13 | 2.597064 |
| 2026-09-14 | 2.606216 |
| 2026-09-15 | 2.605737 |
| 2026-09-16 | 2.799846 |
| 2026-09-17 | 2.603369 |
| 2026-09-18 | 2.389685 |
| 2026-09-19 | 2.605322 |
| 2026-09-20 | 2.606406 |
| 2026-09-21 | 2.606771 |
| 2026-09-22 | 2.79624 |
| 2026-09-23 | 2.603511 |
| 2026-09-24 | 2.601631 |
| 2026-09-25 | 2.604728 |
| 2026-09-26 | 2.607692 |
| 2026-09-27 | 2.603651 |
| 2026-09-28 | 2.605569 |
| 2026-09-30 | 2.800238 |
| 2026-10-02 | 2.611647 |
| 2026-10-03 | 2.636286 |
| 2026-10-05 | 2.618307 |
| 2026-10-06 | 2.622207 |
| 2026-10-07 | 2.802452 |
| 2026-10-08 | 2.6148 |
| 2026-10-09 | 2.610274 |
| 2026-10-10 | 2.613728 |
| 2026-10-11 | 2.602216 |
| 2026-10-12 | 2.609747 |
| 2026-10-13 | 2.599867 |
| 2026-10-14 | 2.605576 |
| 2026-10-15 | 2.761713 |
| 2026-10-16 | 2.606411 |
| 2026-10-17 | 2.608549 |
| 2026-10-18 | 2.600566 |
| 2026-10-19 | 2.596896 |
| 2026-10-20 | 2.593764 |
| 2026-10-21 | 2.592676 |
| 2026-10-22 | 2.590424 |
| 2026-10-23 | 2.587607 |
High
2.8223
Low
2.3805
Average
2.6130
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/SLL API questions
How do I get the GNF/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/SLL rate in rates.SLL.
How far back does GNF/SLL historical data go?
Daily GNF/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.