GNF to SDG exchange rate API
Guinea Franc to Sudanese Pound · quoted 2026-10-24
0.06778
▼ +2.81% over 2Y
1 GNF = 0.06778 SDG · 1 SDG = 14.7545 GNF · Get this rate via the API
1 GNF buys 0.06778 SDG as of 2026-10-24, so 1 SDG buys 14.7545 GNF. Over the last 2 years, GNF/SDG traded between 0.05958 and 0.06983, averaged 0.06888 and fell 2.81%. The API holds daily GNF/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 0.069739 |
| 2024-10-25 | 0.069708 |
| 2024-10-26 | 0.069684 |
| 2024-10-27 | 0.0695 |
| 2024-10-28 | 0.069705 |
| 2024-10-29 | 0.069687 |
| 2024-10-30 | 0.069772 |
| 2024-10-31 | 0.069763 |
| 2024-11-01 | 0.069727 |
| 2024-11-02 | 0.069716 |
| 2024-11-03 | 0.069504 |
| 2024-11-04 | 0.069787 |
| 2024-11-05 | 0.069761 |
| 2024-11-06 | 0.069739 |
| 2024-11-07 | 0.06972 |
| 2024-11-08 | 0.069734 |
| 2024-11-09 | 0.069547 |
| 2024-11-10 | 0.069533 |
| 2024-11-11 | 0.069659 |
| 2024-11-12 | 0.06964 |
| 2024-11-13 | 0.069746 |
| 2024-11-14 | 0.069805 |
| 2024-11-15 | 0.069722 |
| 2024-11-16 | 0.069667 |
| 2024-11-17 | 0.069533 |
| 2024-11-18 | 0.069772 |
| 2024-11-19 | 0.069692 |
| 2024-11-20 | 0.069688 |
| 2024-11-21 | 0.069778 |
| 2024-11-22 | 0.069809 |
| 2024-11-23 | 0.069705 |
| 2024-11-24 | 0.069544 |
| 2024-11-25 | 0.069747 |
| 2024-11-26 | 0.069779 |
| 2024-11-27 | 0.069828 |
| 2024-11-28 | 0.069786 |
| 2024-11-29 | 0.069741 |
| 2024-11-30 | 0.069726 |
| 2024-12-01 | 0.069539 |
| 2024-12-02 | 0.069814 |
| 2024-12-03 | 0.069813 |
| 2024-12-04 | 0.069776 |
| 2024-12-05 | 0.069761 |
| 2024-12-06 | 0.069817 |
| 2024-12-07 | 0.069746 |
| 2024-12-08 | 0.069502 |
| 2024-12-09 | 0.069784 |
| 2024-12-10 | 0.069708 |
| 2024-12-11 | 0.069664 |
| 2024-12-12 | 0.069647 |
| 2024-12-13 | 0.069674 |
| 2024-12-14 | 0.069594 |
| 2024-12-15 | 0.069432 |
| 2024-12-16 | 0.069685 |
| 2024-12-17 | 0.069684 |
| 2024-12-18 | 0.069706 |
| 2024-12-19 | 0.069646 |
| 2024-12-20 | 0.069655 |
| 2024-12-21 | 0.069667 |
| 2024-12-22 | 0.069419 |
| 2024-12-23 | 0.069645 |
| 2024-12-24 | 0.069632 |
| 2024-12-25 | 0.069594 |
| 2024-12-26 | 0.069642 |
| 2024-12-27 | 0.069574 |
| 2024-12-28 | 0.069744 |
| 2024-12-29 | 0.069372 |
| 2024-12-30 | 0.069575 |
| 2024-12-31 | 0.069548 |
| 2025-01-01 | 0.069549 |
| 2025-01-02 | 0.069558 |
| 2025-01-03 | 0.069601 |
| 2025-01-04 | 0.069441 |
| 2025-01-05 | 0.069347 |
| 2025-01-06 | 0.069532 |
| 2025-01-07 | 0.069569 |
| 2025-01-08 | 0.069511 |
| 2025-01-09 | 0.069493 |
| 2025-01-10 | 0.069492 |
| 2025-01-11 | 0.069531 |
| 2025-01-12 | 0.068997 |
| 2025-01-13 | 0.069406 |
| 2025-01-14 | 0.06948 |
| 2025-01-15 | 0.069482 |
| 2025-01-16 | 0.069482 |
| 2025-01-17 | 0.06946 |
| 2025-01-18 | 0.069465 |
| 2025-01-19 | 0.069315 |
| 2025-01-20 | 0.069531 |
| 2025-01-21 | 0.069495 |
| 2025-01-22 | 0.069518 |
| 2025-01-23 | 0.06946 |
| 2025-01-24 | 0.06945 |
| 2025-01-25 | 0.069433 |
| 2025-01-26 | 0.068985 |
| 2025-01-27 | 0.069562 |
| 2025-01-28 | 0.069473 |
| 2025-01-29 | 0.069497 |
| 2025-01-30 | 0.069519 |
| 2025-01-31 | 0.069516 |
| 2025-02-01 | 0.069537 |
| 2025-02-02 | 0.069387 |
| 2025-02-03 | 0.069525 |
| 2025-02-04 | 0.069409 |
| 2025-02-05 | 0.069461 |
| 2025-02-06 | 0.069445 |
| 2025-02-07 | 0.069461 |
| 2025-02-08 | 0.069455 |
| 2025-02-09 | 0.069314 |
| 2025-02-10 | 0.06931 |
| 2025-02-11 | 0.069447 |
| 2025-02-12 | 0.069453 |
| 2025-02-13 | 0.069466 |
| 2025-02-14 | 0.069493 |
| 2025-02-15 | 0.069478 |
| 2025-02-16 | 0.069371 |
| 2025-02-17 | 0.069534 |
| 2025-02-18 | 0.069529 |
| 2025-02-19 | 0.069479 |
| 2025-02-20 | 0.06945 |
| 2025-02-21 | 0.069459 |
| 2025-02-22 | 0.06947 |
| 2025-02-23 | 0.069327 |
| 2025-02-24 | 0.069464 |
| 2025-02-25 | 0.069492 |
| 2025-02-26 | 0.069439 |
| 2025-02-27 | 0.069446 |
| 2025-02-28 | 0.069412 |
| 2025-03-01 | 0.069334 |
| 2025-03-02 | 0.06901 |
| 2025-03-03 | 0.069448 |
| 2025-03-04 | 0.06943 |
| 2025-03-05 | 0.069481 |
| 2025-03-06 | 0.069469 |
| 2025-03-07 | 0.069432 |
| 2025-03-08 | 0.069439 |
| 2025-03-09 | 0.069424 |
| 2025-03-10 | 0.069396 |
| 2025-03-11 | 0.069459 |
| 2025-03-12 | 0.069497 |
| 2025-03-13 | 0.069456 |
| 2025-03-14 | 0.069451 |
| 2025-03-15 | 0.069411 |
| 2025-03-16 | 0.069498 |
| 2025-03-17 | 0.069536 |
| 2025-03-18 | 0.069448 |
| 2025-03-19 | 0.069453 |
| 2025-03-20 | 0.069433 |
| 2025-03-21 | 0.069431 |
| 2025-03-22 | 0.069444 |
| 2025-03-23 | 0.069672 |
| 2025-03-25 | 0.069461 |
| 2025-03-26 | 0.069396 |
| 2025-03-27 | 0.069416 |
| 2025-03-28 | 0.069397 |
| 2025-03-29 | 0.069587 |
| 2025-03-30 | 0.069397 |
| 2025-03-31 | 0.069341 |
| 2025-04-01 | 0.06946 |
| 2025-04-02 | 0.069362 |
| 2025-04-03 | 0.069359 |
| 2025-04-04 | 0.069383 |
| 2025-04-05 | 0.069558 |
| 2025-04-06 | 0.069032 |
| 2025-04-07 | 0.069381 |
| 2025-04-08 | 0.069298 |
| 2025-04-09 | 0.069328 |
| 2025-04-10 | 0.069269 |
| 2025-04-11 | 0.069349 |
| 2025-04-12 | 0.069456 |
| 2025-04-13 | 0.069019 |
| 2025-04-14 | 0.069376 |
| 2025-04-15 | 0.069349 |
| 2025-04-16 | 0.069333 |
| 2025-04-17 | 0.069372 |
| 2025-04-18 | 0.069323 |
| 2025-04-19 | 0.069342 |
| 2025-04-20 | 0.069047 |
| 2025-04-21 | 0.069275 |
| 2025-04-22 | 0.069317 |
| 2025-04-23 | 0.069222 |
| 2025-04-24 | 0.069263 |
| 2025-04-25 | 0.069291 |
| 2025-04-26 | 0.069346 |
| 2025-04-27 | 0.068997 |
| 2025-04-28 | 0.069327 |
| 2025-04-29 | 0.069439 |
| 2025-04-30 | 0.069305 |
| 2025-05-01 | 0.069196 |
| 2025-05-02 | 0.069172 |
| 2025-05-03 | 0.069228 |
| 2025-05-04 | 0.068969 |
| 2025-05-05 | 0.069228 |
| 2025-05-06 | 0.06922 |
| 2025-05-08 | 0.069322 |
| 2025-05-09 | 0.069363 |
| 2025-05-10 | 0.069328 |
| 2025-05-11 | 0.06897 |
| 2025-05-12 | 0.06935 |
| 2025-05-13 | 0.06931 |
| 2025-05-14 | 0.069379 |
| 2025-05-15 | 0.069314 |
| 2025-05-17 | 0.069332 |
| 2025-05-18 | 0.068969 |
| 2025-05-19 | 0.069251 |
| 2025-05-20 | 0.069211 |
| 2025-05-21 | 0.069385 |
| 2025-05-22 | 0.069253 |
| 2025-05-23 | 0.069295 |
| 2025-05-24 | 0.069255 |
| 2025-05-25 | 0.069005 |
| 2025-05-26 | 0.069351 |
| 2025-05-27 | 0.069368 |
| 2025-05-28 | 0.069263 |
| 2025-05-29 | 0.069277 |
| 2025-05-30 | 0.069299 |
| 2025-05-31 | 0.069427 |
| 2025-06-01 | 0.068959 |
| 2025-06-02 | 0.069361 |
| 2025-06-03 | 0.069247 |
| 2025-06-04 | 0.069236 |
| 2025-06-05 | 0.069272 |
| 2025-06-06 | 0.069272 |
| 2025-06-07 | 0.069427 |
| 2025-06-08 | 0.068909 |
| 2025-06-09 | 0.069136 |
| 2025-06-10 | 0.069288 |
| 2025-06-11 | 0.069306 |
| 2025-06-12 | 0.06933 |
| 2025-06-13 | 0.069258 |
| 2025-06-14 | 0.069321 |
| 2025-06-15 | 0.068927 |
| 2025-06-16 | 0.069297 |
| 2025-06-17 | 0.069313 |
| 2025-06-18 | 0.069299 |
| 2025-06-19 | 0.069275 |
| 2025-06-20 | 0.069294 |
| 2025-06-21 | 0.06921 |
| 2025-06-22 | 0.068951 |
| 2025-06-23 | 0.069227 |
| 2025-06-24 | 0.06925 |
| 2025-06-25 | 0.069312 |
| 2025-06-26 | 0.069368 |
| 2025-06-27 | 0.069245 |
| 2025-06-28 | 0.069396 |
| 2025-06-29 | 0.068915 |
| 2025-06-30 | 0.069286 |
| 2025-07-01 | 0.069223 |
| 2025-07-02 | 0.069274 |
| 2025-07-03 | 0.069272 |
| 2025-07-04 | 0.06919 |
| 2025-07-05 | 0.069187 |
| 2025-07-06 | 0.069056 |
| 2025-07-07 | 0.069179 |
| 2025-07-08 | 0.069164 |
| 2025-07-09 | 0.069242 |
| 2025-07-10 | 0.069227 |
| 2025-07-11 | 0.069226 |
| 2025-07-12 | 0.069201 |
| 2025-07-13 | 0.068838 |
| 2025-07-14 | 0.069217 |
| 2025-07-15 | 0.069172 |
| 2025-07-16 | 0.069231 |
| 2025-07-17 | 0.069092 |
| 2025-07-18 | 0.069194 |
| 2025-07-19 | 0.069384 |
| 2025-07-20 | 0.068822 |
| 2025-07-21 | 0.069093 |
| 2025-07-22 | 0.069178 |
| 2025-07-23 | 0.069264 |
| 2025-07-24 | 0.069223 |
| 2025-07-25 | 0.069149 |
| 2025-07-26 | 0.069183 |
| 2025-07-27 | 0.068822 |
| 2025-07-28 | 0.069153 |
| 2025-07-29 | 0.06915 |
| 2025-07-30 | 0.069113 |
| 2025-07-31 | 0.069175 |
| 2025-08-01 | 0.069197 |
| 2025-08-02 | 0.069201 |
| 2025-08-03 | 0.069105 |
| 2025-08-04 | 0.069206 |
| 2025-08-05 | 0.069428 |
| 2025-08-06 | 0.069203 |
| 2025-08-07 | 0.06921 |
| 2025-08-08 | 0.069163 |
| 2025-08-09 | 0.069172 |
| 2025-08-10 | 0.0692 |
| 2025-08-11 | 0.069232 |
| 2025-08-12 | 0.06919 |
| 2025-08-13 | 0.069189 |
| 2025-08-14 | 0.069217 |
| 2025-08-15 | 0.069199 |
| 2025-08-16 | 0.069194 |
| 2025-08-17 | 0.069053 |
| 2025-08-18 | 0.069198 |
| 2025-08-19 | 0.069207 |
| 2025-08-20 | 0.069172 |
| 2025-08-21 | 0.06912 |
| 2025-08-22 | 0.069131 |
| 2025-08-23 | 0.069253 |
| 2025-08-24 | 0.069085 |
| 2025-08-25 | 0.069199 |
| 2025-08-26 | 0.069302 |
| 2025-08-27 | 0.069185 |
| 2025-08-28 | 0.069228 |
| 2025-08-29 | 0.069212 |
| 2025-08-30 | 0.069218 |
| 2025-08-31 | 0.06916 |
| 2025-09-01 | 0.069237 |
| 2025-09-02 | 0.069231 |
| 2025-09-03 | 0.069221 |
| 2025-09-04 | 0.069251 |
| 2025-09-05 | 0.069278 |
| 2025-09-06 | 0.069356 |
| 2025-09-07 | 0.06922 |
| 2025-09-08 | 0.069384 |
| 2025-09-09 | 0.069269 |
| 2025-09-10 | 0.069183 |
| 2025-09-11 | 0.069271 |
| 2025-09-13 | 0.069274 |
| 2025-09-14 | 0.06915 |
| 2025-09-15 | 0.069274 |
| 2025-09-16 | 0.069396 |
| 2025-09-17 | 0.069398 |
| 2025-09-18 | 0.069301 |
| 2025-09-19 | 0.069366 |
| 2025-09-20 | 0.06902 |
| 2025-09-21 | 0.069133 |
| 2025-09-22 | 0.069245 |
| 2025-09-23 | 0.069255 |
| 2025-09-24 | 0.069274 |
| 2025-09-25 | 0.069184 |
| 2025-09-26 | 0.069209 |
| 2025-09-27 | 0.06906 |
| 2025-09-28 | 0.069137 |
| 2025-09-29 | 0.069376 |
| 2025-09-30 | 0.069137 |
| 2025-10-01 | 0.069165 |
| 2025-10-02 | 0.069271 |
| 2025-10-03 | 0.069234 |
| 2025-10-04 | 0.069212 |
| 2025-10-05 | 0.069111 |
| 2025-10-06 | 0.069249 |
| 2025-10-07 | 0.069192 |
| 2025-10-08 | 0.069231 |
| 2025-10-09 | 0.069328 |
| 2025-10-10 | 0.069278 |
| 2025-10-11 | 0.069493 |
| 2025-10-12 | 0.069129 |
| 2025-10-13 | 0.069471 |
| 2025-10-14 | 0.069253 |
| 2025-10-15 | 0.06939 |
| 2025-10-16 | 0.069264 |
| 2025-10-17 | 0.0693 |
| 2025-10-18 | 0.069046 |
| 2025-10-19 | 0.06897 |
| 2025-10-20 | 0.069216 |
| 2025-10-21 | 0.069154 |
| 2025-10-22 | 0.069215 |
| 2025-10-23 | 0.069305 |
| 2025-10-24 | 0.069332 |
| 2025-10-25 | 0.069226 |
| 2025-10-26 | 0.06911 |
| 2025-10-27 | 0.069243 |
| 2025-10-28 | 0.069218 |
| 2025-10-29 | 0.069295 |
| 2025-10-30 | 0.069238 |
| 2025-10-31 | 0.069123 |
| 2025-11-01 | 0.069138 |
| 2025-11-02 | 0.069051 |
| 2025-11-03 | 0.069186 |
| 2025-11-04 | 0.069167 |
| 2025-11-05 | 0.069059 |
| 2025-11-06 | 0.069085 |
| 2025-11-07 | 0.069087 |
| 2025-11-08 | 0.069243 |
| 2025-11-09 | 0.069024 |
| 2025-11-10 | 0.069105 |
| 2025-11-11 | 0.069175 |
| 2025-11-12 | 0.069109 |
| 2025-11-13 | 0.069116 |
| 2025-11-14 | 0.069074 |
| 2025-11-15 | 0.069146 |
| 2025-11-16 | 0.068957 |
| 2025-11-17 | 0.069072 |
| 2025-11-18 | 0.069037 |
| 2025-11-19 | 0.069021 |
| 2025-11-20 | 0.069038 |
| 2025-11-21 | 0.06909 |
| 2025-11-22 | 0.069141 |
| 2025-11-23 | 0.06887 |
| 2025-11-24 | 0.069033 |
| 2025-11-25 | 0.068972 |
| 2025-11-26 | 0.06904 |
| 2025-11-27 | 0.069051 |
| 2025-11-28 | 0.068997 |
| 2025-11-29 | 0.069057 |
| 2025-11-30 | 0.068931 |
| 2025-12-01 | 0.068832 |
| 2025-12-02 | 0.068953 |
| 2025-12-03 | 0.068959 |
| 2025-12-04 | 0.068985 |
| 2025-12-05 | 0.06895 |
| 2025-12-06 | 0.06899 |
| 2025-12-07 | 0.068904 |
| 2025-12-08 | 0.069008 |
| 2025-12-09 | 0.069006 |
| 2025-12-11 | 0.068927 |
| 2025-12-12 | 0.068993 |
| 2025-12-13 | 0.069214 |
| 2025-12-14 | 0.06874 |
| 2025-12-15 | 0.06891 |
| 2025-12-16 | 0.068924 |
| 2025-12-17 | 0.068933 |
| 2025-12-18 | 0.068586 |
| 2025-12-19 | 0.068602 |
| 2025-12-20 | 0.06863 |
| 2025-12-21 | 0.068789 |
| 2025-12-22 | 0.068661 |
| 2025-12-23 | 0.068759 |
| 2025-12-24 | 0.068686 |
| 2025-12-25 | 0.068592 |
| 2025-12-26 | 0.068614 |
| 2025-12-27 | 0.068581 |
| 2025-12-28 | 0.068599 |
| 2025-12-29 | 0.068585 |
| 2025-12-30 | 0.068596 |
| 2025-12-31 | 0.0685 |
| 2026-01-01 | 0.068519 |
| 2026-01-02 | 0.06848 |
| 2026-01-03 | 0.068415 |
| 2026-01-04 | 0.068581 |
| 2026-01-05 | 0.068515 |
| 2026-01-06 | 0.068584 |
| 2026-01-07 | 0.068549 |
| 2026-01-08 | 0.0685 |
| 2026-01-09 | 0.06853 |
| 2026-01-10 | 0.068683 |
| 2026-01-11 | 0.068541 |
| 2026-01-12 | 0.068547 |
| 2026-01-13 | 0.068508 |
| 2026-01-14 | 0.06847 |
| 2026-01-15 | 0.068507 |
| 2026-01-16 | 0.068472 |
| 2026-01-17 | 0.068491 |
| 2026-01-18 | 0.068484 |
| 2026-01-19 | 0.068484 |
| 2026-01-20 | 0.068515 |
| 2026-01-21 | 0.068544 |
| 2026-01-22 | 0.068447 |
| 2026-01-23 | 0.068534 |
| 2026-01-24 | 0.068556 |
| 2026-01-25 | 0.068515 |
| 2026-01-26 | 0.068532 |
| 2026-01-27 | 0.068428 |
| 2026-01-28 | 0.068316 |
| 2026-01-29 | 0.06837 |
| 2026-01-30 | 0.068327 |
| 2026-01-31 | 0.068545 |
| 2026-02-01 | 0.06834 |
| 2026-02-02 | 0.068231 |
| 2026-02-03 | 0.068264 |
| 2026-02-04 | 0.068485 |
| 2026-02-05 | 0.068309 |
| 2026-02-06 | 0.06834 |
| 2026-02-07 | 0.068707 |
| 2026-02-08 | 0.06833 |
| 2026-02-09 | 0.068416 |
| 2026-02-10 | 0.068384 |
| 2026-02-11 | 0.068331 |
| 2026-02-12 | 0.068371 |
| 2026-02-13 | 0.068328 |
| 2026-02-14 | 0.068361 |
| 2026-02-15 | 0.068386 |
| 2026-02-16 | 0.068334 |
| 2026-02-17 | 0.068308 |
| 2026-02-18 | 0.068395 |
| 2026-02-19 | 0.068294 |
| 2026-02-20 | 0.068321 |
| 2026-02-21 | 0.06833 |
| 2026-02-22 | 0.068481 |
| 2026-02-23 | 0.068539 |
| 2026-02-24 | 0.06844 |
| 2026-02-25 | 0.06838 |
| 2026-02-26 | 0.068505 |
| 2026-02-27 | 0.068417 |
| 2026-02-28 | 0.068251 |
| 2026-03-01 | 0.068398 |
| 2026-03-02 | 0.068399 |
| 2026-03-03 | 0.068326 |
| 2026-03-04 | 0.06846 |
| 2026-03-05 | 0.068399 |
| 2026-03-06 | 0.068417 |
| 2026-03-07 | 0.068485 |
| 2026-03-08 | 0.068389 |
| 2026-03-09 | 0.068423 |
| 2026-03-10 | 0.068503 |
| 2026-03-11 | 0.068418 |
| 2026-03-12 | 0.068396 |
| 2026-03-13 | 0.068419 |
| 2026-03-14 | 0.068344 |
| 2026-03-15 | 0.068366 |
| 2026-03-16 | 0.068403 |
| 2026-03-17 | 0.068425 |
| 2026-03-18 | 0.068481 |
| 2026-03-19 | 0.068322 |
| 2026-03-20 | 0.068399 |
| 2026-03-21 | 0.068348 |
| 2026-03-22 | 0.068413 |
| 2026-03-23 | 0.068441 |
| 2026-03-24 | 0.068506 |
| 2026-03-25 | 0.068521 |
| 2026-03-26 | 0.068369 |
| 2026-03-27 | 0.068431 |
| 2026-03-28 | 0.068451 |
| 2026-03-29 | 0.068362 |
| 2026-03-30 | 0.068421 |
| 2026-03-31 | 0.059695 |
| 2026-04-01 | 0.064422 |
| 2026-04-02 | 0.064426 |
| 2026-04-03 | 0.064507 |
| 2026-04-04 | 0.059578 |
| 2026-04-05 | 0.05965 |
| 2026-04-06 | 0.068372 |
| 2026-04-07 | 0.068356 |
| 2026-04-08 | 0.068379 |
| 2026-04-09 | 0.068451 |
| 2026-04-10 | 0.068489 |
| 2026-04-11 | 0.06847 |
| 2026-04-12 | 0.0686 |
| 2026-04-13 | 0.0686 |
| 2026-04-14 | 0.068489 |
| 2026-04-15 | 0.068459 |
| 2026-04-16 | 0.068678 |
| 2026-04-17 | 0.0685 |
| 2026-04-18 | 0.06849 |
| 2026-04-19 | 0.068384 |
| 2026-04-20 | 0.06827 |
| 2026-04-21 | 0.068572 |
| 2026-04-22 | 0.068276 |
| 2026-04-23 | 0.068183 |
| 2026-04-24 | 0.068433 |
| 2026-04-25 | 0.068523 |
| 2026-04-26 | 0.068523 |
| 2026-04-27 | 0.068522 |
| 2026-04-28 | 0.068256 |
| 2026-04-29 | 0.068414 |
| 2026-04-30 | 0.068432 |
| 2026-05-01 | 0.068413 |
| 2026-05-02 | 0.068433 |
| 2026-05-03 | 0.068433 |
| 2026-05-04 | 0.068433 |
| 2026-05-05 | 0.068413 |
| 2026-05-06 | 0.068566 |
| 2026-05-07 | 0.068181 |
| 2026-05-08 | 0.068202 |
| 2026-05-09 | 0.068394 |
| 2026-05-10 | 0.068622 |
| 2026-05-11 | 0.068621 |
| 2026-05-12 | 0.068391 |
| 2026-05-14 | 0.068442 |
| 2026-05-15 | 0.068172 |
| 2026-05-16 | 0.068356 |
| 2026-05-17 | 0.068399 |
| 2026-05-18 | 0.068347 |
| 2026-05-19 | 0.068427 |
| 2026-05-20 | 0.06845 |
| 2026-05-21 | 0.068391 |
| 2026-05-23 | 0.068463 |
| 2026-05-24 | 0.068398 |
| 2026-05-25 | 0.06847 |
| 2026-05-26 | 0.068448 |
| 2026-05-27 | 0.068444 |
| 2026-05-28 | 0.068444 |
| 2026-05-29 | 0.068537 |
| 2026-05-30 | 0.068232 |
| 2026-05-31 | 0.068395 |
| 2026-06-01 | 0.068475 |
| 2026-06-02 | 0.068421 |
| 2026-06-03 | 0.068429 |
| 2026-06-04 | 0.068464 |
| 2026-06-05 | 0.068411 |
| 2026-06-06 | 0.068538 |
| 2026-06-09 | 0.068548 |
| 2026-06-10 | 0.068447 |
| 2026-06-11 | 0.068483 |
| 2026-06-12 | 0.068507 |
| 2026-06-13 | 0.068416 |
| 2026-06-14 | 0.068415 |
| 2026-06-15 | 0.068527 |
| 2026-06-16 | 0.068464 |
| 2026-06-17 | 0.068483 |
| 2026-06-18 | 0.068476 |
| 2026-06-19 | 0.068441 |
| 2026-06-20 | 0.068448 |
| 2026-06-21 | 0.068452 |
| 2026-06-22 | 0.068524 |
| 2026-06-23 | 0.068417 |
| 2026-06-24 | 0.068475 |
| 2026-06-25 | 0.068503 |
| 2026-06-26 | 0.068524 |
| 2026-06-27 | 0.068548 |
| 2026-06-28 | 0.068433 |
| 2026-06-29 | 0.068405 |
| 2026-06-30 | 0.068474 |
| 2026-07-01 | 0.068445 |
| 2026-07-02 | 0.068473 |
| 2026-07-03 | 0.068445 |
| 2026-07-04 | 0.068482 |
| 2026-07-05 | 0.068382 |
| 2026-07-06 | 0.068462 |
| 2026-07-07 | 0.068454 |
| 2026-07-08 | 0.068344 |
| 2026-07-09 | 0.06838 |
| 2026-07-10 | 0.068393 |
| 2026-07-11 | 0.068392 |
| 2026-07-12 | 0.068362 |
| 2026-07-13 | 0.068362 |
| 2026-07-14 | 0.068373 |
| 2026-07-15 | 0.068481 |
| 2026-07-16 | 0.068541 |
| 2026-07-17 | 0.068345 |
| 2026-07-18 | 0.068381 |
| 2026-07-19 | 0.068375 |
| 2026-07-20 | 0.06843 |
| 2026-07-21 | 0.068359 |
| 2026-07-22 | 0.06834 |
| 2026-07-23 | 0.068417 |
| 2026-07-24 | 0.068373 |
| 2026-07-25 | 0.068349 |
| 2026-07-26 | 0.068341 |
| 2026-07-27 | 0.068389 |
| 2026-07-28 | 0.068319 |
| 2026-07-29 | 0.068379 |
| 2026-07-30 | 0.068392 |
| 2026-07-31 | 0.068466 |
| 2026-08-01 | 0.068551 |
| 2026-08-02 | 0.068225 |
| 2026-08-03 | 0.068327 |
| 2026-08-04 | 0.068286 |
| 2026-08-05 | 0.06832 |
| 2026-08-06 | 0.068294 |
| 2026-08-07 | 0.068257 |
| 2026-08-08 | 0.068372 |
| 2026-08-09 | 0.06828 |
| 2026-08-10 | 0.068407 |
| 2026-08-11 | 0.06829 |
| 2026-08-12 | 0.068318 |
| 2026-08-13 | 0.068243 |
| 2026-08-14 | 0.068208 |
| 2026-08-15 | 0.068345 |
| 2026-08-16 | 0.068195 |
| 2026-08-17 | 0.068338 |
| 2026-08-18 | 0.068317 |
| 2026-08-20 | 0.068389 |
| 2026-08-21 | 0.068263 |
| 2026-08-22 | 0.068437 |
| 2026-08-23 | 0.068284 |
| 2026-08-24 | 0.068206 |
| 2026-08-25 | 0.068298 |
| 2026-08-26 | 0.068316 |
| 2026-08-27 | 0.068145 |
| 2026-08-28 | 0.06825 |
| 2026-08-29 | 0.068373 |
| 2026-08-30 | 0.068297 |
| 2026-08-31 | 0.068176 |
| 2026-09-01 | 0.068204 |
| 2026-09-02 | 0.068216 |
| 2026-09-03 | 0.068261 |
| 2026-09-04 | 0.068146 |
| 2026-09-05 | 0.068484 |
| 2026-09-06 | 0.068204 |
| 2026-09-07 | 0.068234 |
| 2026-09-08 | 0.068232 |
| 2026-09-09 | 0.068257 |
| 2026-09-10 | 0.068148 |
| 2026-09-11 | 0.068199 |
| 2026-09-12 | 0.068319 |
| 2026-09-13 | 0.067946 |
| 2026-09-14 | 0.06819 |
| 2026-09-15 | 0.06821 |
| 2026-09-16 | 0.068206 |
| 2026-09-17 | 0.06811 |
| 2026-09-18 | 0.068547 |
| 2026-09-19 | 0.068182 |
| 2026-09-20 | 0.06821 |
| 2026-09-21 | 0.068219 |
| 2026-09-22 | 0.068117 |
| 2026-09-23 | 0.068132 |
| 2026-09-24 | 0.068156 |
| 2026-09-25 | 0.068178 |
| 2026-09-26 | 0.068258 |
| 2026-09-27 | 0.06815 |
| 2026-09-28 | 0.068201 |
| 2026-09-30 | 0.06821 |
| 2026-10-02 | 0.068017 |
| 2026-10-03 | 0.068627 |
| 2026-10-05 | 0.068198 |
| 2026-10-06 | 0.068263 |
| 2026-10-07 | 0.068162 |
| 2026-10-08 | 0.068143 |
| 2026-10-09 | 0.068319 |
| 2026-10-10 | 0.068314 |
| 2026-10-11 | 0.068021 |
| 2026-10-12 | 0.068218 |
| 2026-10-13 | 0.068129 |
| 2026-10-14 | 0.068138 |
| 2026-10-15 | 0.068155 |
| 2026-10-16 | 0.068114 |
| 2026-10-17 | 0.068177 |
| 2026-10-18 | 0.067967 |
| 2026-10-19 | 0.067869 |
| 2026-10-20 | 0.067836 |
| 2026-10-21 | 0.06781 |
| 2026-10-22 | 0.067802 |
| 2026-10-23 | 0.067776 |
| 2026-10-24 | 0.067776 |
High
0.06983
Low
0.05958
Average
0.06888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/SDG API questions
How do I get the GNF/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/SDG rate in rates.SDG.
How far back does GNF/SDG historical data go?
Daily GNF/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.