GNF to RWF exchange rate API
Guinea Franc to Rwanda Franc · quoted 2026-10-31
0.16745
▲ +6.14% over 2Y
1 GNF = 0.16745 RWF · 1 RWF = 5.9721 GNF · Get this rate via the API
1 GNF buys 0.16745 RWF as of 2026-10-31, so 1 RWF buys 5.9721 GNF. Over the last 2 years, GNF/RWF traded between 0.15747 and 0.16907, averaged 0.16527 and rose 6.14%. The API holds daily GNF/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 0.157759 |
| 2024-11-01 | 0.15764 |
| 2024-11-02 | 0.157856 |
| 2024-11-03 | 0.157468 |
| 2024-11-04 | 0.158434 |
| 2024-11-05 | 0.158195 |
| 2024-11-06 | 0.158276 |
| 2024-11-07 | 0.157885 |
| 2024-11-08 | 0.15779 |
| 2024-11-09 | 0.158341 |
| 2024-11-10 | 0.157931 |
| 2024-11-11 | 0.159341 |
| 2024-11-12 | 0.159597 |
| 2024-11-13 | 0.158419 |
| 2024-11-14 | 0.158754 |
| 2024-11-15 | 0.158792 |
| 2024-11-16 | 0.158672 |
| 2024-11-17 | 0.158194 |
| 2024-11-18 | 0.15946 |
| 2024-11-19 | 0.158847 |
| 2024-11-20 | 0.158725 |
| 2024-11-21 | 0.159779 |
| 2024-11-22 | 0.159233 |
| 2024-11-23 | 0.158875 |
| 2024-11-24 | 0.158596 |
| 2024-11-25 | 0.158508 |
| 2024-11-26 | 0.158695 |
| 2024-11-27 | 0.159062 |
| 2024-11-28 | 0.159806 |
| 2024-11-29 | 0.159494 |
| 2024-11-30 | 0.1595 |
| 2024-12-01 | 0.158878 |
| 2024-12-02 | 0.159557 |
| 2024-12-03 | 0.159572 |
| 2024-12-04 | 0.160062 |
| 2024-12-05 | 0.160513 |
| 2024-12-06 | 0.160863 |
| 2024-12-07 | 0.160196 |
| 2024-12-08 | 0.159164 |
| 2024-12-09 | 0.160389 |
| 2024-12-10 | 0.160324 |
| 2024-12-11 | 0.160382 |
| 2024-12-12 | 0.16068 |
| 2024-12-13 | 0.161066 |
| 2024-12-14 | 0.16106 |
| 2024-12-15 | 0.159223 |
| 2024-12-16 | 0.158747 |
| 2024-12-17 | 0.158769 |
| 2024-12-18 | 0.158845 |
| 2024-12-19 | 0.158673 |
| 2024-12-20 | 0.1592 |
| 2024-12-21 | 0.159521 |
| 2024-12-22 | 0.159407 |
| 2024-12-23 | 0.159442 |
| 2024-12-24 | 0.160695 |
| 2024-12-25 | 0.160467 |
| 2024-12-26 | 0.161003 |
| 2024-12-27 | 0.160804 |
| 2024-12-28 | 0.161206 |
| 2024-12-29 | 0.159508 |
| 2024-12-30 | 0.160809 |
| 2024-12-31 | 0.159874 |
| 2025-01-01 | 0.160969 |
| 2025-01-02 | 0.16102 |
| 2025-01-03 | 0.159676 |
| 2025-01-04 | 0.159335 |
| 2025-01-05 | 0.159666 |
| 2025-01-06 | 0.159531 |
| 2025-01-07 | 0.16056 |
| 2025-01-08 | 0.16053 |
| 2025-01-09 | 0.160887 |
| 2025-01-10 | 0.160678 |
| 2025-01-11 | 0.160801 |
| 2025-01-12 | 0.158924 |
| 2025-01-13 | 0.160287 |
| 2025-01-14 | 0.160358 |
| 2025-01-15 | 0.160464 |
| 2025-01-16 | 0.160461 |
| 2025-01-17 | 0.160423 |
| 2025-01-18 | 0.160228 |
| 2025-01-19 | 0.160062 |
| 2025-01-20 | 0.161072 |
| 2025-01-21 | 0.161073 |
| 2025-01-22 | 0.161233 |
| 2025-01-23 | 0.160857 |
| 2025-01-24 | 0.161081 |
| 2025-01-25 | 0.160816 |
| 2025-01-26 | 0.159539 |
| 2025-01-27 | 0.161086 |
| 2025-01-28 | 0.160903 |
| 2025-01-29 | 0.161213 |
| 2025-01-30 | 0.161252 |
| 2025-01-31 | 0.161256 |
| 2025-02-01 | 0.164165 |
| 2025-02-02 | 0.160901 |
| 2025-02-03 | 0.164414 |
| 2025-02-04 | 0.164043 |
| 2025-02-05 | 0.162021 |
| 2025-02-06 | 0.161998 |
| 2025-02-07 | 0.161299 |
| 2025-02-08 | 0.161561 |
| 2025-02-09 | 0.160993 |
| 2025-02-10 | 0.163329 |
| 2025-02-11 | 0.163918 |
| 2025-02-12 | 0.162369 |
| 2025-02-13 | 0.162241 |
| 2025-02-14 | 0.162326 |
| 2025-02-15 | 0.162074 |
| 2025-02-16 | 0.161512 |
| 2025-02-17 | 0.161882 |
| 2025-02-18 | 0.161872 |
| 2025-02-19 | 0.16231 |
| 2025-02-20 | 0.161807 |
| 2025-02-21 | 0.161817 |
| 2025-02-22 | 0.162041 |
| 2025-02-23 | 0.161856 |
| 2025-02-24 | 0.16266 |
| 2025-02-25 | 0.162212 |
| 2025-02-26 | 0.161756 |
| 2025-02-27 | 0.162044 |
| 2025-02-28 | 0.162356 |
| 2025-03-01 | 0.162453 |
| 2025-03-02 | 0.161335 |
| 2025-03-03 | 0.162675 |
| 2025-03-04 | 0.16423 |
| 2025-03-05 | 0.163468 |
| 2025-03-06 | 0.162278 |
| 2025-03-07 | 0.16309 |
| 2025-03-08 | 0.16314 |
| 2025-03-09 | 0.162839 |
| 2025-03-10 | 0.162608 |
| 2025-03-11 | 0.162971 |
| 2025-03-12 | 0.1644 |
| 2025-03-13 | 0.164234 |
| 2025-03-14 | 0.163594 |
| 2025-03-15 | 0.164205 |
| 2025-03-16 | 0.164016 |
| 2025-03-17 | 0.163459 |
| 2025-03-18 | 0.163634 |
| 2025-03-19 | 0.16405 |
| 2025-03-20 | 0.163709 |
| 2025-03-21 | 0.163101 |
| 2025-03-22 | 0.163458 |
| 2025-03-23 | 0.166396 |
| 2025-03-25 | 0.164863 |
| 2025-03-26 | 0.16386 |
| 2025-03-27 | 0.164051 |
| 2025-03-28 | 0.165065 |
| 2025-03-29 | 0.165478 |
| 2025-03-30 | 0.163391 |
| 2025-03-31 | 0.163224 |
| 2025-04-01 | 0.163988 |
| 2025-04-02 | 0.163594 |
| 2025-04-03 | 0.163851 |
| 2025-04-04 | 0.163966 |
| 2025-04-05 | 0.164626 |
| 2025-04-06 | 0.162531 |
| 2025-04-07 | 0.165405 |
| 2025-04-08 | 0.165559 |
| 2025-04-09 | 0.164598 |
| 2025-04-10 | 0.163652 |
| 2025-04-11 | 0.163456 |
| 2025-04-12 | 0.163944 |
| 2025-04-13 | 0.162508 |
| 2025-04-14 | 0.164688 |
| 2025-04-15 | 0.164565 |
| 2025-04-16 | 0.163984 |
| 2025-04-17 | 0.163835 |
| 2025-04-18 | 0.163425 |
| 2025-04-19 | 0.163468 |
| 2025-04-20 | 0.162551 |
| 2025-04-21 | 0.163212 |
| 2025-04-22 | 0.163248 |
| 2025-04-23 | 0.16346 |
| 2025-04-24 | 0.164888 |
| 2025-04-25 | 0.165238 |
| 2025-04-26 | 0.165168 |
| 2025-04-27 | 0.162499 |
| 2025-04-28 | 0.163361 |
| 2025-04-29 | 0.163489 |
| 2025-04-30 | 0.163393 |
| 2025-05-01 | 0.163708 |
| 2025-05-02 | 0.163328 |
| 2025-05-03 | 0.163721 |
| 2025-05-04 | 0.162616 |
| 2025-05-05 | 0.162948 |
| 2025-05-06 | 0.163214 |
| 2025-05-08 | 0.163705 |
| 2025-05-09 | 0.164448 |
| 2025-05-10 | 0.164455 |
| 2025-05-11 | 0.162728 |
| 2025-05-12 | 0.164788 |
| 2025-05-13 | 0.164679 |
| 2025-05-14 | 0.164628 |
| 2025-05-15 | 0.16458 |
| 2025-05-17 | 0.164232 |
| 2025-05-18 | 0.162673 |
| 2025-05-19 | 0.164242 |
| 2025-05-20 | 0.165184 |
| 2025-05-21 | 0.164235 |
| 2025-05-22 | 0.164235 |
| 2025-05-23 | 0.164744 |
| 2025-05-24 | 0.163727 |
| 2025-05-25 | 0.162785 |
| 2025-05-26 | 0.164414 |
| 2025-05-27 | 0.165145 |
| 2025-05-28 | 0.16358 |
| 2025-05-29 | 0.163443 |
| 2025-05-30 | 0.163653 |
| 2025-05-31 | 0.163507 |
| 2025-06-01 | 0.162847 |
| 2025-06-02 | 0.163059 |
| 2025-06-03 | 0.164797 |
| 2025-06-04 | 0.165096 |
| 2025-06-05 | 0.163827 |
| 2025-06-06 | 0.163473 |
| 2025-06-07 | 0.164009 |
| 2025-06-08 | 0.162929 |
| 2025-06-09 | 0.163339 |
| 2025-06-10 | 0.166055 |
| 2025-06-11 | 0.166026 |
| 2025-06-12 | 0.164508 |
| 2025-06-13 | 0.164228 |
| 2025-06-14 | 0.16467 |
| 2025-06-15 | 0.163502 |
| 2025-06-16 | 0.165586 |
| 2025-06-17 | 0.165403 |
| 2025-06-18 | 0.16456 |
| 2025-06-19 | 0.164441 |
| 2025-06-20 | 0.165323 |
| 2025-06-21 | 0.166382 |
| 2025-06-22 | 0.164728 |
| 2025-06-23 | 0.166299 |
| 2025-06-24 | 0.166143 |
| 2025-06-25 | 0.166129 |
| 2025-06-26 | 0.166025 |
| 2025-06-27 | 0.16591 |
| 2025-06-28 | 0.166136 |
| 2025-06-29 | 0.165327 |
| 2025-06-30 | 0.166226 |
| 2025-07-01 | 0.165514 |
| 2025-07-02 | 0.165643 |
| 2025-07-03 | 0.165519 |
| 2025-07-04 | 0.165573 |
| 2025-07-05 | 0.165556 |
| 2025-07-06 | 0.165226 |
| 2025-07-07 | 0.16559 |
| 2025-07-08 | 0.165726 |
| 2025-07-09 | 0.16574 |
| 2025-07-10 | 0.165583 |
| 2025-07-11 | 0.165803 |
| 2025-07-12 | 0.165712 |
| 2025-07-13 | 0.165388 |
| 2025-07-14 | 0.166001 |
| 2025-07-15 | 0.166274 |
| 2025-07-16 | 0.166923 |
| 2025-07-17 | 0.165932 |
| 2025-07-18 | 0.165439 |
| 2025-07-19 | 0.166116 |
| 2025-07-20 | 0.165618 |
| 2025-07-21 | 0.166227 |
| 2025-07-22 | 0.166093 |
| 2025-07-23 | 0.16617 |
| 2025-07-24 | 0.166139 |
| 2025-07-25 | 0.166183 |
| 2025-07-26 | 0.166208 |
| 2025-07-27 | 0.165874 |
| 2025-07-28 | 0.166199 |
| 2025-07-29 | 0.166215 |
| 2025-07-30 | 0.166068 |
| 2025-07-31 | 0.166124 |
| 2025-08-01 | 0.166091 |
| 2025-08-02 | 0.166076 |
| 2025-08-03 | 0.166351 |
| 2025-08-04 | 0.165909 |
| 2025-08-05 | 0.16662 |
| 2025-08-06 | 0.166306 |
| 2025-08-07 | 0.166321 |
| 2025-08-08 | 0.166261 |
| 2025-08-09 | 0.166429 |
| 2025-08-10 | 0.166699 |
| 2025-08-11 | 0.166589 |
| 2025-08-12 | 0.166833 |
| 2025-08-13 | 0.166416 |
| 2025-08-14 | 0.166552 |
| 2025-08-15 | 0.166864 |
| 2025-08-16 | 0.166934 |
| 2025-08-17 | 0.166653 |
| 2025-08-18 | 0.166672 |
| 2025-08-19 | 0.166571 |
| 2025-08-20 | 0.166439 |
| 2025-08-21 | 0.166413 |
| 2025-08-22 | 0.166887 |
| 2025-08-23 | 0.16684 |
| 2025-08-24 | 0.166793 |
| 2025-08-25 | 0.165649 |
| 2025-08-26 | 0.166214 |
| 2025-08-27 | 0.165837 |
| 2025-08-28 | 0.166722 |
| 2025-08-29 | 0.166942 |
| 2025-08-30 | 0.16643 |
| 2025-08-31 | 0.166705 |
| 2025-09-01 | 0.166624 |
| 2025-09-02 | 0.16705 |
| 2025-09-03 | 0.166998 |
| 2025-09-04 | 0.166821 |
| 2025-09-05 | 0.167077 |
| 2025-09-06 | 0.167078 |
| 2025-09-07 | 0.166934 |
| 2025-09-08 | 0.16709 |
| 2025-09-09 | 0.166922 |
| 2025-09-10 | 0.167197 |
| 2025-09-11 | 0.167014 |
| 2025-09-13 | 0.166845 |
| 2025-09-14 | 0.166936 |
| 2025-09-15 | 0.166907 |
| 2025-09-16 | 0.166875 |
| 2025-09-17 | 0.16671 |
| 2025-09-18 | 0.166468 |
| 2025-09-19 | 0.166852 |
| 2025-09-20 | 0.166983 |
| 2025-09-21 | 0.167148 |
| 2025-09-22 | 0.167195 |
| 2025-09-23 | 0.166611 |
| 2025-09-24 | 0.16679 |
| 2025-09-25 | 0.166948 |
| 2025-09-26 | 0.16757 |
| 2025-09-27 | 0.166654 |
| 2025-09-28 | 0.166968 |
| 2025-09-29 | 0.166762 |
| 2025-09-30 | 0.167039 |
| 2025-10-01 | 0.167099 |
| 2025-10-02 | 0.166803 |
| 2025-10-03 | 0.16698 |
| 2025-10-04 | 0.166972 |
| 2025-10-05 | 0.166981 |
| 2025-10-06 | 0.167213 |
| 2025-10-07 | 0.166971 |
| 2025-10-08 | 0.16695 |
| 2025-10-09 | 0.167187 |
| 2025-10-10 | 0.16767 |
| 2025-10-11 | 0.167671 |
| 2025-10-12 | 0.167109 |
| 2025-10-13 | 0.167057 |
| 2025-10-14 | 0.167186 |
| 2025-10-15 | 0.166723 |
| 2025-10-16 | 0.166784 |
| 2025-10-17 | 0.167011 |
| 2025-10-18 | 0.16703 |
| 2025-10-19 | 0.167021 |
| 2025-10-20 | 0.167331 |
| 2025-10-21 | 0.167172 |
| 2025-10-22 | 0.167202 |
| 2025-10-23 | 0.167089 |
| 2025-10-24 | 0.167123 |
| 2025-10-25 | 0.167272 |
| 2025-10-26 | 0.167146 |
| 2025-10-27 | 0.167021 |
| 2025-10-28 | 0.166978 |
| 2025-10-29 | 0.167169 |
| 2025-10-30 | 0.16713 |
| 2025-10-31 | 0.167085 |
| 2025-11-01 | 0.167271 |
| 2025-11-02 | 0.167121 |
| 2025-11-03 | 0.167235 |
| 2025-11-04 | 0.166774 |
| 2025-11-05 | 0.16681 |
| 2025-11-06 | 0.167149 |
| 2025-11-07 | 0.167057 |
| 2025-11-08 | 0.167444 |
| 2025-11-09 | 0.167132 |
| 2025-11-10 | 0.167171 |
| 2025-11-11 | 0.167404 |
| 2025-11-12 | 0.167323 |
| 2025-11-13 | 0.167222 |
| 2025-11-14 | 0.167139 |
| 2025-11-15 | 0.16718 |
| 2025-11-16 | 0.167048 |
| 2025-11-17 | 0.167231 |
| 2025-11-18 | 0.167321 |
| 2025-11-19 | 0.167173 |
| 2025-11-20 | 0.167299 |
| 2025-11-21 | 0.167318 |
| 2025-11-22 | 0.167219 |
| 2025-11-23 | 0.167023 |
| 2025-11-24 | 0.167158 |
| 2025-11-25 | 0.167188 |
| 2025-11-26 | 0.167054 |
| 2025-11-27 | 0.167092 |
| 2025-11-28 | 0.167145 |
| 2025-11-29 | 0.16712 |
| 2025-11-30 | 0.167165 |
| 2025-12-01 | 0.167019 |
| 2025-12-02 | 0.167474 |
| 2025-12-03 | 0.166715 |
| 2025-12-04 | 0.167056 |
| 2025-12-05 | 0.167154 |
| 2025-12-06 | 0.166893 |
| 2025-12-07 | 0.167017 |
| 2025-12-08 | 0.167049 |
| 2025-12-09 | 0.167326 |
| 2025-12-11 | 0.166927 |
| 2025-12-12 | 0.167216 |
| 2025-12-13 | 0.167606 |
| 2025-12-14 | 0.166808 |
| 2025-12-15 | 0.167 |
| 2025-12-16 | 0.16723 |
| 2025-12-17 | 0.167355 |
| 2025-12-18 | 0.16635 |
| 2025-12-19 | 0.166453 |
| 2025-12-20 | 0.16657 |
| 2025-12-21 | 0.166913 |
| 2025-12-22 | 0.166514 |
| 2025-12-23 | 0.166453 |
| 2025-12-24 | 0.166582 |
| 2025-12-25 | 0.166424 |
| 2025-12-26 | 0.166534 |
| 2025-12-27 | 0.166438 |
| 2025-12-28 | 0.166459 |
| 2025-12-29 | 0.166421 |
| 2025-12-30 | 0.166471 |
| 2025-12-31 | 0.166043 |
| 2026-01-01 | 0.166544 |
| 2026-01-02 | 0.166319 |
| 2026-01-03 | 0.165759 |
| 2026-01-04 | 0.166392 |
| 2026-01-05 | 0.166497 |
| 2026-01-06 | 0.166174 |
| 2026-01-07 | 0.16646 |
| 2026-01-08 | 0.16639 |
| 2026-01-09 | 0.166547 |
| 2026-01-10 | 0.16669 |
| 2026-01-11 | 0.166313 |
| 2026-01-12 | 0.166412 |
| 2026-01-13 | 0.16642 |
| 2026-01-14 | 0.166433 |
| 2026-01-15 | 0.166582 |
| 2026-01-16 | 0.166386 |
| 2026-01-17 | 0.166425 |
| 2026-01-18 | 0.166251 |
| 2026-01-19 | 0.166226 |
| 2026-01-20 | 0.166285 |
| 2026-01-21 | 0.166467 |
| 2026-01-22 | 0.166385 |
| 2026-01-23 | 0.16606 |
| 2026-01-24 | 0.16643 |
| 2026-01-25 | 0.166223 |
| 2026-01-26 | 0.165496 |
| 2026-01-27 | 0.165577 |
| 2026-01-28 | 0.165507 |
| 2026-01-29 | 0.166057 |
| 2026-01-30 | 0.1662 |
| 2026-01-31 | 0.166045 |
| 2026-02-01 | 0.165899 |
| 2026-02-02 | 0.166729 |
| 2026-02-03 | 0.166056 |
| 2026-02-04 | 0.166788 |
| 2026-02-05 | 0.166038 |
| 2026-02-06 | 0.1661 |
| 2026-02-07 | 0.166647 |
| 2026-02-08 | 0.165725 |
| 2026-02-09 | 0.165922 |
| 2026-02-10 | 0.16593 |
| 2026-02-11 | 0.165761 |
| 2026-02-12 | 0.166325 |
| 2026-02-13 | 0.165699 |
| 2026-02-14 | 0.165685 |
| 2026-02-15 | 0.166081 |
| 2026-02-16 | 0.166104 |
| 2026-02-17 | 0.166179 |
| 2026-02-18 | 0.166162 |
| 2026-02-19 | 0.166301 |
| 2026-02-20 | 0.166328 |
| 2026-02-21 | 0.165909 |
| 2026-02-22 | 0.166334 |
| 2026-02-23 | 0.166125 |
| 2026-02-24 | 0.166246 |
| 2026-02-25 | 0.166336 |
| 2026-02-26 | 0.166108 |
| 2026-02-27 | 0.166327 |
| 2026-02-28 | 0.165619 |
| 2026-03-01 | 0.166192 |
| 2026-03-02 | 0.166399 |
| 2026-03-03 | 0.166594 |
| 2026-03-04 | 0.166619 |
| 2026-03-05 | 0.166332 |
| 2026-03-06 | 0.166453 |
| 2026-03-07 | 0.166348 |
| 2026-03-08 | 0.166212 |
| 2026-03-09 | 0.166556 |
| 2026-03-10 | 0.166233 |
| 2026-03-11 | 0.166511 |
| 2026-03-12 | 0.166363 |
| 2026-03-13 | 0.166934 |
| 2026-03-14 | 0.166204 |
| 2026-03-15 | 0.166277 |
| 2026-03-16 | 0.166482 |
| 2026-03-17 | 0.166351 |
| 2026-03-18 | 0.166541 |
| 2026-03-19 | 0.16665 |
| 2026-03-20 | 0.166168 |
| 2026-03-21 | 0.166082 |
| 2026-03-22 | 0.166455 |
| 2026-03-23 | 0.166264 |
| 2026-03-24 | 0.166498 |
| 2026-03-25 | 0.166696 |
| 2026-03-26 | 0.166848 |
| 2026-03-27 | 0.16634 |
| 2026-03-28 | 0.1664 |
| 2026-03-29 | 0.166364 |
| 2026-03-30 | 0.166454 |
| 2026-03-31 | 0.166887 |
| 2026-04-01 | 0.166448 |
| 2026-04-02 | 0.16675 |
| 2026-04-03 | 0.166631 |
| 2026-04-04 | 0.166177 |
| 2026-04-05 | 0.16648 |
| 2026-04-06 | 0.166305 |
| 2026-04-07 | 0.166399 |
| 2026-04-08 | 0.166179 |
| 2026-04-09 | 0.166343 |
| 2026-04-10 | 0.166552 |
| 2026-04-11 | 0.166391 |
| 2026-04-12 | 0.166439 |
| 2026-04-13 | 0.166439 |
| 2026-04-14 | 0.166438 |
| 2026-04-15 | 0.166902 |
| 2026-04-16 | 0.166928 |
| 2026-04-17 | 0.166406 |
| 2026-04-18 | 0.166495 |
| 2026-04-19 | 0.166544 |
| 2026-04-20 | 0.166538 |
| 2026-04-21 | 0.166979 |
| 2026-04-22 | 0.166498 |
| 2026-04-23 | 0.166492 |
| 2026-04-24 | 0.166495 |
| 2026-04-25 | 0.166514 |
| 2026-04-26 | 0.166514 |
| 2026-04-27 | 0.166514 |
| 2026-04-28 | 0.166982 |
| 2026-04-29 | 0.166391 |
| 2026-04-30 | 0.166495 |
| 2026-05-01 | 0.166562 |
| 2026-05-02 | 0.166552 |
| 2026-05-03 | 0.166552 |
| 2026-05-04 | 0.166552 |
| 2026-05-05 | 0.166391 |
| 2026-05-06 | 0.166604 |
| 2026-05-07 | 0.166608 |
| 2026-05-08 | 0.167051 |
| 2026-05-09 | 0.166343 |
| 2026-05-10 | 0.16708 |
| 2026-05-11 | 0.16708 |
| 2026-05-12 | 0.166691 |
| 2026-05-14 | 0.166675 |
| 2026-05-15 | 0.166806 |
| 2026-05-16 | 0.166577 |
| 2026-05-17 | 0.166743 |
| 2026-05-18 | 0.166823 |
| 2026-05-19 | 0.166683 |
| 2026-05-20 | 0.166818 |
| 2026-05-21 | 0.166683 |
| 2026-05-23 | 0.166819 |
| 2026-05-24 | 0.166901 |
| 2026-05-25 | 0.166695 |
| 2026-05-26 | 0.166907 |
| 2026-05-27 | 0.167297 |
| 2026-05-28 | 0.167477 |
| 2026-05-29 | 0.167187 |
| 2026-05-30 | 0.166858 |
| 2026-05-31 | 0.166914 |
| 2026-06-01 | 0.167224 |
| 2026-06-02 | 0.167071 |
| 2026-06-03 | 0.166781 |
| 2026-06-04 | 0.167044 |
| 2026-06-05 | 0.166934 |
| 2026-06-06 | 0.16726 |
| 2026-06-09 | 0.167456 |
| 2026-06-10 | 0.167326 |
| 2026-06-11 | 0.167372 |
| 2026-06-12 | 0.167112 |
| 2026-06-13 | 0.166892 |
| 2026-06-14 | 0.167026 |
| 2026-06-15 | 0.167446 |
| 2026-06-16 | 0.169072 |
| 2026-06-17 | 0.16829 |
| 2026-06-18 | 0.168721 |
| 2026-06-19 | 0.16827 |
| 2026-06-20 | 0.166953 |
| 2026-06-21 | 0.167138 |
| 2026-06-22 | 0.167242 |
| 2026-06-23 | 0.166961 |
| 2026-06-24 | 0.167502 |
| 2026-06-25 | 0.167354 |
| 2026-06-26 | 0.167436 |
| 2026-06-27 | 0.167392 |
| 2026-06-28 | 0.167179 |
| 2026-06-29 | 0.167155 |
| 2026-06-30 | 0.167269 |
| 2026-07-01 | 0.167167 |
| 2026-07-02 | 0.16716 |
| 2026-07-03 | 0.166982 |
| 2026-07-04 | 0.167219 |
| 2026-07-05 | 0.167169 |
| 2026-07-06 | 0.167192 |
| 2026-07-07 | 0.16714 |
| 2026-07-08 | 0.167196 |
| 2026-07-09 | 0.167243 |
| 2026-07-10 | 0.167342 |
| 2026-07-11 | 0.167612 |
| 2026-07-12 | 0.167189 |
| 2026-07-13 | 0.167715 |
| 2026-07-14 | 0.167509 |
| 2026-07-15 | 0.167446 |
| 2026-07-16 | 0.167428 |
| 2026-07-17 | 0.167679 |
| 2026-07-18 | 0.167711 |
| 2026-07-19 | 0.167464 |
| 2026-07-20 | 0.167657 |
| 2026-07-21 | 0.167645 |
| 2026-07-22 | 0.167552 |
| 2026-07-23 | 0.167543 |
| 2026-07-24 | 0.167209 |
| 2026-07-25 | 0.167028 |
| 2026-07-26 | 0.167352 |
| 2026-07-27 | 0.167543 |
| 2026-07-28 | 0.167361 |
| 2026-07-29 | 0.167096 |
| 2026-07-30 | 0.167379 |
| 2026-07-31 | 0.167316 |
| 2026-08-01 | 0.167328 |
| 2026-08-02 | 0.167091 |
| 2026-08-03 | 0.166892 |
| 2026-08-04 | 0.167091 |
| 2026-08-05 | 0.167056 |
| 2026-08-06 | 0.167156 |
| 2026-08-07 | 0.167288 |
| 2026-08-08 | 0.167306 |
| 2026-08-09 | 0.16732 |
| 2026-08-10 | 0.167309 |
| 2026-08-11 | 0.167334 |
| 2026-08-12 | 0.16756 |
| 2026-08-13 | 0.167254 |
| 2026-08-14 | 0.167152 |
| 2026-08-15 | 0.167438 |
| 2026-08-16 | 0.167154 |
| 2026-08-17 | 0.167227 |
| 2026-08-18 | 0.167256 |
| 2026-08-20 | 0.167094 |
| 2026-08-21 | 0.167396 |
| 2026-08-22 | 0.167707 |
| 2026-08-23 | 0.167392 |
| 2026-08-24 | 0.167406 |
| 2026-08-25 | 0.167548 |
| 2026-08-26 | 0.167537 |
| 2026-08-27 | 0.167248 |
| 2026-08-28 | 0.167195 |
| 2026-08-29 | 0.167645 |
| 2026-08-30 | 0.167398 |
| 2026-08-31 | 0.167072 |
| 2026-09-01 | 0.167366 |
| 2026-09-02 | 0.167546 |
| 2026-09-03 | 0.167442 |
| 2026-09-04 | 0.167097 |
| 2026-09-05 | 0.167825 |
| 2026-09-06 | 0.167384 |
| 2026-09-07 | 0.167382 |
| 2026-09-08 | 0.167447 |
| 2026-09-09 | 0.167247 |
| 2026-09-10 | 0.167335 |
| 2026-09-11 | 0.1676 |
| 2026-09-12 | 0.166994 |
| 2026-09-13 | 0.166714 |
| 2026-09-14 | 0.167123 |
| 2026-09-15 | 0.167377 |
| 2026-09-16 | 0.167354 |
| 2026-09-17 | 0.166906 |
| 2026-09-18 | 0.16813 |
| 2026-09-19 | 0.166002 |
| 2026-09-20 | 0.167477 |
| 2026-09-21 | 0.166771 |
| 2026-09-22 | 0.167025 |
| 2026-09-23 | 0.16742 |
| 2026-09-24 | 0.168107 |
| 2026-09-25 | 0.167651 |
| 2026-09-26 | 0.167754 |
| 2026-09-27 | 0.167422 |
| 2026-09-28 | 0.167802 |
| 2026-09-30 | 0.167642 |
| 2026-10-02 | 0.167761 |
| 2026-10-03 | 0.16859 |
| 2026-10-05 | 0.16783 |
| 2026-10-06 | 0.167645 |
| 2026-10-07 | 0.167599 |
| 2026-10-08 | 0.167503 |
| 2026-10-09 | 0.16834 |
| 2026-10-10 | 0.167843 |
| 2026-10-11 | 0.16718 |
| 2026-10-12 | 0.167823 |
| 2026-10-13 | 0.1674 |
| 2026-10-14 | 0.167446 |
| 2026-10-15 | 0.167541 |
| 2026-10-16 | 0.167486 |
| 2026-10-17 | 0.167514 |
| 2026-10-18 | 0.167111 |
| 2026-10-19 | 0.167113 |
| 2026-10-20 | 0.166773 |
| 2026-10-21 | 0.166699 |
| 2026-10-22 | 0.166675 |
| 2026-10-23 | 0.166781 |
| 2026-10-24 | 0.167097 |
| 2026-10-25 | 0.166843 |
| 2026-10-26 | 0.166864 |
| 2026-10-27 | 0.166994 |
| 2026-10-28 | 0.167282 |
| 2026-10-29 | 0.16709 |
| 2026-10-30 | 0.166719 |
| 2026-10-31 | 0.167446 |
High
0.16907
Low
0.15747
Average
0.16527
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/RWF API questions
How do I get the GNF/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/RWF rate in rates.RWF.
How far back does GNF/RWF historical data go?
Daily GNF/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.