GNF to RUB exchange rate API
Guinea Franc to Russian Ruble · quoted 2026-10-15
0.009497
▼ +13.87% over 2Y
1 GNF = 0.009497 RUB · 1 RUB = 105.2964 GNF · Get this rate via the API
1 GNF buys 0.009497 RUB as of 2026-10-15, so 1 RUB buys 105.2964 GNF. Over the last 2 years, GNF/RUB traded between 0.008088 and 0.01315, averaged 0.009618 and fell 13.87%. The API holds daily GNF/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-15 | 0.011026 |
| 2024-10-16 | 0.011223 |
| 2024-10-17 | 0.011262 |
| 2024-10-18 | 0.011253 |
| 2024-10-19 | 0.011107 |
| 2024-10-20 | 0.011058 |
| 2024-10-21 | 0.011142 |
| 2024-10-22 | 0.011211 |
| 2024-10-23 | 0.011072 |
| 2024-10-24 | 0.011122 |
| 2024-10-25 | 0.011159 |
| 2024-10-26 | 0.011201 |
| 2024-10-27 | 0.011281 |
| 2024-10-28 | 0.011273 |
| 2024-10-29 | 0.011258 |
| 2024-10-30 | 0.011312 |
| 2024-10-31 | 0.011242 |
| 2024-11-01 | 0.011288 |
| 2024-11-02 | 0.011388 |
| 2024-11-03 | 0.011368 |
| 2024-11-04 | 0.011356 |
| 2024-11-05 | 0.011416 |
| 2024-11-06 | 0.011363 |
| 2024-11-07 | 0.01127 |
| 2024-11-08 | 0.011362 |
| 2024-11-09 | 0.011284 |
| 2024-11-10 | 0.011332 |
| 2024-11-11 | 0.011308 |
| 2024-11-12 | 0.011255 |
| 2024-11-13 | 0.011375 |
| 2024-11-14 | 0.011432 |
| 2024-11-15 | 0.011535 |
| 2024-11-16 | 0.01157 |
| 2024-11-17 | 0.011608 |
| 2024-11-18 | 0.011594 |
| 2024-11-19 | 0.011569 |
| 2024-11-20 | 0.011653 |
| 2024-11-21 | 0.011658 |
| 2024-11-22 | 0.011757 |
| 2024-11-23 | 0.012086 |
| 2024-11-24 | 0.012105 |
| 2024-11-25 | 0.01202 |
| 2024-11-26 | 0.012064 |
| 2024-11-27 | 0.012248 |
| 2024-11-28 | 0.013128 |
| 2024-11-29 | 0.01251 |
| 2024-11-30 | 0.012344 |
| 2024-12-01 | 0.0125 |
| 2024-12-02 | 0.012467 |
| 2024-12-03 | 0.012361 |
| 2024-12-04 | 0.01218 |
| 2024-12-05 | 0.012178 |
| 2024-12-06 | 0.011723 |
| 2024-12-07 | 0.011652 |
| 2024-12-08 | 0.011639 |
| 2024-12-09 | 0.011614 |
| 2024-12-10 | 0.011588 |
| 2024-12-11 | 0.011927 |
| 2024-12-12 | 0.012258 |
| 2024-12-13 | 0.012165 |
| 2024-12-14 | 0.012088 |
| 2024-12-15 | 0.012114 |
| 2024-12-16 | 0.011949 |
| 2024-12-17 | 0.012003 |
| 2024-12-18 | 0.012024 |
| 2024-12-19 | 0.012122 |
| 2024-12-20 | 0.011985 |
| 2024-12-21 | 0.011923 |
| 2024-12-22 | 0.011934 |
| 2024-12-23 | 0.011965 |
| 2024-12-24 | 0.011719 |
| 2024-12-25 | 0.011563 |
| 2024-12-26 | 0.011579 |
| 2024-12-27 | 0.011567 |
| 2024-12-28 | 0.012259 |
| 2024-12-29 | 0.012058 |
| 2024-12-30 | 0.012199 |
| 2024-12-31 | 0.012786 |
| 2025-01-01 | 0.013142 |
| 2025-01-02 | 0.01315 |
| 2025-01-03 | 0.012844 |
| 2025-01-04 | 0.012751 |
| 2025-01-05 | 0.012823 |
| 2025-01-06 | 0.012689 |
| 2025-01-07 | 0.012434 |
| 2025-01-08 | 0.012405 |
| 2025-01-09 | 0.012105 |
| 2025-01-10 | 0.011824 |
| 2025-01-11 | 0.011814 |
| 2025-01-12 | 0.011778 |
| 2025-01-13 | 0.011781 |
| 2025-01-14 | 0.01188 |
| 2025-01-15 | 0.011869 |
| 2025-01-16 | 0.01185 |
| 2025-01-17 | 0.011854 |
| 2025-01-18 | 0.011812 |
| 2025-01-19 | 0.011862 |
| 2025-01-20 | 0.011882 |
| 2025-01-21 | 0.011681 |
| 2025-01-22 | 0.01151 |
| 2025-01-23 | 0.011473 |
| 2025-01-24 | 0.011545 |
| 2025-01-25 | 0.011289 |
| 2025-01-26 | 0.011264 |
| 2025-01-27 | 0.011359 |
| 2025-01-28 | 0.011256 |
| 2025-01-29 | 0.011333 |
| 2025-01-30 | 0.011481 |
| 2025-01-31 | 0.011391 |
| 2025-02-01 | 0.011405 |
| 2025-02-02 | 0.01142 |
| 2025-02-03 | 0.011498 |
| 2025-02-04 | 0.011526 |
| 2025-02-05 | 0.011639 |
| 2025-02-06 | 0.011317 |
| 2025-02-07 | 0.011196 |
| 2025-02-08 | 0.011201 |
| 2025-02-09 | 0.011227 |
| 2025-02-10 | 0.011273 |
| 2025-02-11 | 0.011165 |
| 2025-02-12 | 0.011159 |
| 2025-02-13 | 0.010864 |
| 2025-02-14 | 0.010348 |
| 2025-02-15 | 0.010527 |
| 2025-02-16 | 0.010553 |
| 2025-02-17 | 0.01052 |
| 2025-02-18 | 0.010588 |
| 2025-02-19 | 0.010597 |
| 2025-02-20 | 0.010358 |
| 2025-02-21 | 0.010251 |
| 2025-02-22 | 0.010266 |
| 2025-02-23 | 0.010244 |
| 2025-02-24 | 0.010259 |
| 2025-02-25 | 0.010153 |
| 2025-02-26 | 0.010005 |
| 2025-02-27 | 0.010035 |
| 2025-02-28 | 0.010117 |
| 2025-03-01 | 0.010311 |
| 2025-03-02 | 0.010297 |
| 2025-03-03 | 0.010248 |
| 2025-03-04 | 0.010363 |
| 2025-03-05 | 0.010372 |
| 2025-03-06 | 0.010448 |
| 2025-03-07 | 0.0103 |
| 2025-03-08 | 0.010407 |
| 2025-03-09 | 0.010286 |
| 2025-03-10 | 0.010268 |
| 2025-03-11 | 0.010123 |
| 2025-03-12 | 0.009882 |
| 2025-03-13 | 0.010069 |
| 2025-03-14 | 0.009963 |
| 2025-03-15 | 0.009887 |
| 2025-03-16 | 0.009873 |
| 2025-03-17 | 0.009905 |
| 2025-03-18 | 0.009721 |
| 2025-03-19 | 0.009592 |
| 2025-03-20 | 0.009705 |
| 2025-03-21 | 0.009814 |
| 2025-03-22 | 0.009731 |
| 2025-03-23 | 0.009738 |
| 2025-03-25 | 0.00969 |
| 2025-03-26 | 0.009771 |
| 2025-03-27 | 0.009729 |
| 2025-03-28 | 0.00976 |
| 2025-03-29 | 0.009829 |
| 2025-03-30 | 0.009843 |
| 2025-03-31 | 0.009824 |
| 2025-04-01 | 0.009689 |
| 2025-04-02 | 0.009766 |
| 2025-04-03 | 0.009739 |
| 2025-04-04 | 0.009708 |
| 2025-04-05 | 0.009777 |
| 2025-04-06 | 0.009738 |
| 2025-04-07 | 0.009806 |
| 2025-04-08 | 0.009939 |
| 2025-04-09 | 0.00992 |
| 2025-04-10 | 0.009919 |
| 2025-04-11 | 0.009728 |
| 2025-04-12 | 0.009617 |
| 2025-04-13 | 0.009593 |
| 2025-04-14 | 0.009656 |
| 2025-04-15 | 0.009501 |
| 2025-04-16 | 0.009619 |
| 2025-04-17 | 0.009598 |
| 2025-04-18 | 0.009465 |
| 2025-04-19 | 0.009481 |
| 2025-04-20 | 0.009421 |
| 2025-04-21 | 0.009413 |
| 2025-04-22 | 0.009393 |
| 2025-04-23 | 0.009401 |
| 2025-04-24 | 0.009582 |
| 2025-04-25 | 0.009601 |
| 2025-04-26 | 0.009515 |
| 2025-04-27 | 0.009518 |
| 2025-04-28 | 0.009554 |
| 2025-04-29 | 0.009547 |
| 2025-04-30 | 0.009471 |
| 2025-05-01 | 0.009457 |
| 2025-05-02 | 0.009466 |
| 2025-05-03 | 0.009534 |
| 2025-05-04 | 0.009529 |
| 2025-05-05 | 0.009545 |
| 2025-05-06 | 0.009303 |
| 2025-05-08 | 0.009303 |
| 2025-05-09 | 0.009531 |
| 2025-05-10 | 0.009517 |
| 2025-05-11 | 0.009502 |
| 2025-05-12 | 0.009647 |
| 2025-05-13 | 0.009341 |
| 2025-05-14 | 0.009234 |
| 2025-05-15 | 0.009279 |
| 2025-05-17 | 0.009348 |
| 2025-05-18 | 0.009326 |
| 2025-05-19 | 0.009345 |
| 2025-05-20 | 0.00929 |
| 2025-05-21 | 0.009323 |
| 2025-05-22 | 0.00921 |
| 2025-05-23 | 0.009198 |
| 2025-05-24 | 0.009163 |
| 2025-05-25 | 0.009161 |
| 2025-05-26 | 0.009203 |
| 2025-05-27 | 0.009216 |
| 2025-05-28 | 0.009261 |
| 2025-05-29 | 0.009209 |
| 2025-05-30 | 0.008942 |
| 2025-05-31 | 0.008958 |
| 2025-06-01 | 0.008925 |
| 2025-06-02 | 0.009062 |
| 2025-06-03 | 0.009114 |
| 2025-06-04 | 0.009104 |
| 2025-06-05 | 0.009142 |
| 2025-06-06 | 0.008987 |
| 2025-06-07 | 0.009079 |
| 2025-06-08 | 0.009072 |
| 2025-06-09 | 0.009055 |
| 2025-06-10 | 0.00912 |
| 2025-06-11 | 0.009048 |
| 2025-06-12 | 0.009177 |
| 2025-06-13 | 0.009224 |
| 2025-06-14 | 0.009207 |
| 2025-06-15 | 0.009187 |
| 2025-06-16 | 0.009212 |
| 2025-06-17 | 0.009066 |
| 2025-06-18 | 0.00907 |
| 2025-06-19 | 0.009061 |
| 2025-06-20 | 0.009023 |
| 2025-06-21 | 0.00904 |
| 2025-06-22 | 0.009037 |
| 2025-06-23 | 0.00905 |
| 2025-06-24 | 0.009047 |
| 2025-06-25 | 0.009032 |
| 2025-06-26 | 0.009046 |
| 2025-06-27 | 0.00908 |
| 2025-06-28 | 0.009036 |
| 2025-06-29 | 0.009033 |
| 2025-06-30 | 0.009072 |
| 2025-07-01 | 0.009023 |
| 2025-07-02 | 0.009055 |
| 2025-07-03 | 0.009103 |
| 2025-07-04 | 0.009114 |
| 2025-07-05 | 0.009057 |
| 2025-07-06 | 0.009056 |
| 2025-07-07 | 0.009063 |
| 2025-07-08 | 0.009063 |
| 2025-07-09 | 0.009043 |
| 2025-07-10 | 0.009011 |
| 2025-07-11 | 0.008927 |
| 2025-07-12 | 0.008983 |
| 2025-07-13 | 0.008965 |
| 2025-07-14 | 0.008996 |
| 2025-07-15 | 0.00899 |
| 2025-07-16 | 0.00899 |
| 2025-07-17 | 0.008995 |
| 2025-07-18 | 0.008985 |
| 2025-07-19 | 0.009066 |
| 2025-07-20 | 0.009021 |
| 2025-07-21 | 0.009052 |
| 2025-07-22 | 0.009011 |
| 2025-07-23 | 0.009054 |
| 2025-07-24 | 0.009037 |
| 2025-07-25 | 0.009138 |
| 2025-07-26 | 0.009147 |
| 2025-07-27 | 0.00912 |
| 2025-07-28 | 0.009151 |
| 2025-07-29 | 0.009367 |
| 2025-07-30 | 0.009327 |
| 2025-07-31 | 0.009334 |
| 2025-08-01 | 0.009311 |
| 2025-08-02 | 0.009208 |
| 2025-08-03 | 0.00922 |
| 2025-08-04 | 0.009175 |
| 2025-08-05 | 0.009225 |
| 2025-08-06 | 0.009215 |
| 2025-08-07 | 0.009225 |
| 2025-08-08 | 0.009125 |
| 2025-08-09 | 0.009205 |
| 2025-08-10 | 0.009218 |
| 2025-08-11 | 0.009189 |
| 2025-08-12 | 0.009178 |
| 2025-08-13 | 0.009168 |
| 2025-08-14 | 0.009162 |
| 2025-08-15 | 0.009194 |
| 2025-08-16 | 0.009232 |
| 2025-08-17 | 0.009228 |
| 2025-08-18 | 0.009242 |
| 2025-08-19 | 0.009271 |
| 2025-08-20 | 0.009304 |
| 2025-08-21 | 0.009271 |
| 2025-08-22 | 0.009283 |
| 2025-08-23 | 0.009264 |
| 2025-08-24 | 0.009278 |
| 2025-08-25 | 0.009239 |
| 2025-08-26 | 0.009313 |
| 2025-08-27 | 0.009275 |
| 2025-08-28 | 0.009274 |
| 2025-08-29 | 0.009276 |
| 2025-08-30 | 0.009245 |
| 2025-08-31 | 0.009229 |
| 2025-09-01 | 0.009275 |
| 2025-09-02 | 0.009291 |
| 2025-09-03 | 0.009293 |
| 2025-09-04 | 0.009341 |
| 2025-09-05 | 0.009378 |
| 2025-09-06 | 0.009379 |
| 2025-09-07 | 0.009379 |
| 2025-09-08 | 0.009395 |
| 2025-09-09 | 0.009518 |
| 2025-09-10 | 0.009644 |
| 2025-09-11 | 0.00974 |
| 2025-09-13 | 0.009664 |
| 2025-09-14 | 0.009688 |
| 2025-09-15 | 0.009612 |
| 2025-09-16 | 0.009569 |
| 2025-09-17 | 0.009595 |
| 2025-09-18 | 0.009666 |
| 2025-09-19 | 0.009609 |
| 2025-09-20 | 0.009606 |
| 2025-09-21 | 0.009625 |
| 2025-09-22 | 0.009627 |
| 2025-09-23 | 0.009634 |
| 2025-09-24 | 0.009635 |
| 2025-09-25 | 0.009646 |
| 2025-09-26 | 0.009661 |
| 2025-09-27 | 0.009626 |
| 2025-09-28 | 0.009618 |
| 2025-09-29 | 0.009607 |
| 2025-09-30 | 0.009569 |
| 2025-10-01 | 0.009513 |
| 2025-10-02 | 0.009489 |
| 2025-10-03 | 0.009457 |
| 2025-10-04 | 0.00948 |
| 2025-10-05 | 0.009471 |
| 2025-10-06 | 0.009471 |
| 2025-10-07 | 0.009564 |
| 2025-10-08 | 0.009504 |
| 2025-10-09 | 0.009395 |
| 2025-10-10 | 0.009355 |
| 2025-10-11 | 0.00941 |
| 2025-10-12 | 0.009397 |
| 2025-10-13 | 0.009371 |
| 2025-10-14 | 0.009323 |
| 2025-10-15 | 0.009171 |
| 2025-10-16 | 0.009056 |
| 2025-10-17 | 0.009257 |
| 2025-10-18 | 0.009325 |
| 2025-10-19 | 0.009342 |
| 2025-10-20 | 0.009338 |
| 2025-10-21 | 0.009311 |
| 2025-10-22 | 0.009369 |
| 2025-10-23 | 0.009391 |
| 2025-10-24 | 0.009368 |
| 2025-10-25 | 0.009184 |
| 2025-10-26 | 0.00921 |
| 2025-10-27 | 0.00919 |
| 2025-10-28 | 0.009122 |
| 2025-10-29 | 0.00913 |
| 2025-10-30 | 0.009205 |
| 2025-10-31 | 0.009198 |
| 2025-11-01 | 0.009279 |
| 2025-11-02 | 0.009306 |
| 2025-11-03 | 0.009316 |
| 2025-11-04 | 0.00929 |
| 2025-11-05 | 0.009315 |
| 2025-11-06 | 0.009361 |
| 2025-11-07 | 0.009347 |
| 2025-11-08 | 0.009329 |
| 2025-11-09 | 0.00932 |
| 2025-11-10 | 0.009332 |
| 2025-11-11 | 0.009359 |
| 2025-11-12 | 0.009321 |
| 2025-11-13 | 0.00936 |
| 2025-11-14 | 0.009291 |
| 2025-11-15 | 0.009317 |
| 2025-11-16 | 0.009305 |
| 2025-11-17 | 0.00932 |
| 2025-11-18 | 0.009344 |
| 2025-11-19 | 0.009328 |
| 2025-11-20 | 0.009266 |
| 2025-11-21 | 0.009217 |
| 2025-11-22 | 0.009107 |
| 2025-11-23 | 0.009088 |
| 2025-11-24 | 0.009095 |
| 2025-11-25 | 0.009021 |
| 2025-11-26 | 0.009076 |
| 2025-11-27 | 0.009036 |
| 2025-11-28 | 0.008966 |
| 2025-11-29 | 0.008884 |
| 2025-11-30 | 0.008916 |
| 2025-12-01 | 0.008928 |
| 2025-12-02 | 0.008935 |
| 2025-12-03 | 0.008897 |
| 2025-12-04 | 0.008919 |
| 2025-12-05 | 0.00886 |
| 2025-12-06 | 0.008788 |
| 2025-12-07 | 0.008781 |
| 2025-12-08 | 0.008838 |
| 2025-12-09 | 0.008819 |
| 2025-12-11 | 0.00904 |
| 2025-12-12 | 0.00923 |
| 2025-12-13 | 0.009196 |
| 2025-12-14 | 0.009165 |
| 2025-12-15 | 0.009142 |
| 2025-12-16 | 0.009136 |
| 2025-12-17 | 0.009083 |
| 2025-12-18 | 0.009202 |
| 2025-12-19 | 0.00913 |
| 2025-12-20 | 0.009231 |
| 2025-12-21 | 0.00924 |
| 2025-12-22 | 0.009252 |
| 2025-12-23 | 0.009029 |
| 2025-12-24 | 0.008933 |
| 2025-12-25 | 0.009 |
| 2025-12-26 | 0.009003 |
| 2025-12-27 | 0.008995 |
| 2025-12-28 | 0.008917 |
| 2025-12-29 | 0.008978 |
| 2025-12-30 | 0.008977 |
| 2025-12-31 | 0.009077 |
| 2026-01-01 | 0.009022 |
| 2026-01-02 | 0.009004 |
| 2026-01-03 | 0.009172 |
| 2026-01-04 | 0.009179 |
| 2026-01-05 | 0.009206 |
| 2026-01-06 | 0.009246 |
| 2026-01-07 | 0.009198 |
| 2026-01-08 | 0.009187 |
| 2026-01-09 | 0.00918 |
| 2026-01-10 | 0.009074 |
| 2026-01-11 | 0.009031 |
| 2026-01-12 | 0.009068 |
| 2026-01-13 | 0.008944 |
| 2026-01-14 | 0.008985 |
| 2026-01-15 | 0.008965 |
| 2026-01-16 | 0.008946 |
| 2026-01-17 | 0.008881 |
| 2026-01-18 | 0.008896 |
| 2026-01-19 | 0.008885 |
| 2026-01-20 | 0.00885 |
| 2026-01-21 | 0.008916 |
| 2026-01-22 | 0.008777 |
| 2026-01-23 | 0.008678 |
| 2026-01-24 | 0.008655 |
| 2026-01-25 | 0.008641 |
| 2026-01-26 | 0.00863 |
| 2026-01-27 | 0.008731 |
| 2026-01-28 | 0.008705 |
| 2026-01-29 | 0.008723 |
| 2026-01-30 | 0.008651 |
| 2026-01-31 | 0.008718 |
| 2026-02-01 | 0.008661 |
| 2026-02-02 | 0.008663 |
| 2026-02-03 | 0.008724 |
| 2026-02-04 | 0.00879 |
| 2026-02-05 | 0.008737 |
| 2026-02-06 | 0.008741 |
| 2026-02-07 | 0.008791 |
| 2026-02-08 | 0.008771 |
| 2026-02-09 | 0.008772 |
| 2026-02-10 | 0.008774 |
| 2026-02-11 | 0.008798 |
| 2026-02-12 | 0.008763 |
| 2026-02-13 | 0.008791 |
| 2026-02-14 | 0.008686 |
| 2026-02-15 | 0.008743 |
| 2026-02-16 | 0.008752 |
| 2026-02-17 | 0.008738 |
| 2026-02-18 | 0.008701 |
| 2026-02-19 | 0.008736 |
| 2026-02-20 | 0.00874 |
| 2026-02-21 | 0.008731 |
| 2026-02-22 | 0.008757 |
| 2026-02-23 | 0.008739 |
| 2026-02-24 | 0.008759 |
| 2026-02-25 | 0.008728 |
| 2026-02-26 | 0.008756 |
| 2026-02-27 | 0.008765 |
| 2026-02-28 | 0.008765 |
| 2026-03-01 | 0.008805 |
| 2026-03-02 | 0.008813 |
| 2026-03-03 | 0.008816 |
| 2026-03-04 | 0.008855 |
| 2026-03-05 | 0.008872 |
| 2026-03-06 | 0.008968 |
| 2026-03-07 | 0.009043 |
| 2026-03-08 | 0.009004 |
| 2026-03-09 | 0.009077 |
| 2026-03-10 | 0.008945 |
| 2026-03-11 | 0.009009 |
| 2026-03-12 | 0.009021 |
| 2026-03-13 | 0.00906 |
| 2026-03-14 | 0.009112 |
| 2026-03-15 | 0.009132 |
| 2026-03-16 | 0.00918 |
| 2026-03-17 | 0.009291 |
| 2026-03-18 | 0.009399 |
| 2026-03-19 | 0.009544 |
| 2026-03-20 | 0.009817 |
| 2026-03-21 | 0.00943 |
| 2026-03-22 | 0.009501 |
| 2026-03-23 | 0.009594 |
| 2026-03-24 | 0.00935 |
| 2026-03-25 | 0.009192 |
| 2026-03-26 | 0.009226 |
| 2026-03-27 | 0.009278 |
| 2026-03-28 | 0.009273 |
| 2026-03-29 | 0.009277 |
| 2026-03-30 | 0.009292 |
| 2026-03-31 | 0.009268 |
| 2026-04-01 | 0.009265 |
| 2026-04-02 | 0.009157 |
| 2026-04-03 | 0.009144 |
| 2026-04-04 | 0.009139 |
| 2026-04-05 | 0.009112 |
| 2026-04-06 | 0.009134 |
| 2026-04-07 | 0.009092 |
| 2026-04-08 | 0.008936 |
| 2026-04-09 | 0.008946 |
| 2026-04-10 | 0.008845 |
| 2026-04-11 | 0.008784 |
| 2026-04-12 | 0.0088 |
| 2026-04-13 | 0.008825 |
| 2026-04-14 | 0.00868 |
| 2026-04-15 | 0.008586 |
| 2026-04-16 | 0.008626 |
| 2026-04-17 | 0.008704 |
| 2026-04-18 | 0.008687 |
| 2026-04-19 | 0.008674 |
| 2026-04-20 | 0.008662 |
| 2026-04-21 | 0.008551 |
| 2026-04-22 | 0.008548 |
| 2026-04-23 | 0.008527 |
| 2026-04-24 | 0.008647 |
| 2026-04-25 | 0.008579 |
| 2026-04-26 | 0.008589 |
| 2026-04-27 | 0.008586 |
| 2026-04-28 | 0.00851 |
| 2026-04-29 | 0.008581 |
| 2026-04-30 | 0.008518 |
| 2026-05-01 | 0.008536 |
| 2026-05-02 | 0.008543 |
| 2026-05-03 | 0.008543 |
| 2026-05-04 | 0.008544 |
| 2026-05-05 | 0.008544 |
| 2026-05-06 | 0.00862 |
| 2026-05-07 | 0.008487 |
| 2026-05-08 | 0.008478 |
| 2026-05-09 | 0.008455 |
| 2026-05-10 | 0.008483 |
| 2026-05-11 | 0.008511 |
| 2026-05-12 | 0.00839 |
| 2026-05-14 | 0.008396 |
| 2026-05-15 | 0.008315 |
| 2026-05-16 | 0.008294 |
| 2026-05-17 | 0.008304 |
| 2026-05-18 | 0.008286 |
| 2026-05-19 | 0.008262 |
| 2026-05-20 | 0.008147 |
| 2026-05-21 | 0.008128 |
| 2026-05-23 | 0.008158 |
| 2026-05-24 | 0.00815 |
| 2026-05-25 | 0.008135 |
| 2026-05-26 | 0.008166 |
| 2026-05-27 | 0.0082 |
| 2026-05-28 | 0.00809 |
| 2026-05-29 | 0.008092 |
| 2026-05-30 | 0.008088 |
| 2026-05-31 | 0.008107 |
| 2026-06-01 | 0.008127 |
| 2026-06-02 | 0.008207 |
| 2026-06-03 | 0.008344 |
| 2026-06-04 | 0.008409 |
| 2026-06-05 | 0.008367 |
| 2026-06-06 | 0.008414 |
| 2026-06-09 | 0.008335 |
| 2026-06-10 | 0.00821 |
| 2026-06-11 | 0.008242 |
| 2026-06-12 | 0.008215 |
| 2026-06-13 | 0.008265 |
| 2026-06-14 | 0.00826 |
| 2026-06-15 | 0.008245 |
| 2026-06-16 | 0.008261 |
| 2026-06-17 | 0.008271 |
| 2026-06-18 | 0.008324 |
| 2026-06-19 | 0.008333 |
| 2026-06-20 | 0.008339 |
| 2026-06-21 | 0.008332 |
| 2026-06-22 | 0.008349 |
| 2026-06-23 | 0.008461 |
| 2026-06-24 | 0.0085 |
| 2026-06-25 | 0.008549 |
| 2026-06-26 | 0.008584 |
| 2026-06-27 | 0.008885 |
| 2026-06-28 | 0.009001 |
| 2026-06-29 | 0.008871 |
| 2026-06-30 | 0.008786 |
| 2026-07-01 | 0.008975 |
| 2026-07-02 | 0.008837 |
| 2026-07-03 | 0.008839 |
| 2026-07-04 | 0.008807 |
| 2026-07-05 | 0.008772 |
| 2026-07-06 | 0.008788 |
| 2026-07-07 | 0.008795 |
| 2026-07-08 | 0.008707 |
| 2026-07-09 | 0.008753 |
| 2026-07-10 | 0.008662 |
| 2026-07-11 | 0.008785 |
| 2026-07-12 | 0.00873 |
| 2026-07-13 | 0.008749 |
| 2026-07-14 | 0.008732 |
| 2026-07-15 | 0.008838 |
| 2026-07-16 | 0.008848 |
| 2026-07-17 | 0.008893 |
| 2026-07-18 | 0.008902 |
| 2026-07-19 | 0.008919 |
| 2026-07-20 | 0.008923 |
| 2026-07-21 | 0.008943 |
| 2026-07-22 | 0.008913 |
| 2026-07-23 | 0.008945 |
| 2026-07-24 | 0.008923 |
| 2026-07-25 | 0.008903 |
| 2026-07-26 | 0.008904 |
| 2026-07-27 | 0.00889 |
| 2026-07-28 | 0.008873 |
| 2026-07-29 | 0.008969 |
| 2026-07-30 | 0.009095 |
| 2026-07-31 | 0.009096 |
| 2026-08-01 | 0.009058 |
| 2026-08-02 | 0.009012 |
| 2026-08-03 | 0.009034 |
| 2026-08-04 | 0.009148 |
| 2026-08-05 | 0.009172 |
| 2026-08-06 | 0.009214 |
| 2026-08-07 | 0.009438 |
| 2026-08-08 | 0.009331 |
| 2026-08-09 | 0.009284 |
| 2026-08-10 | 0.009307 |
| 2026-08-11 | 0.009387 |
| 2026-08-12 | 0.009387 |
| 2026-08-13 | 0.009429 |
| 2026-08-14 | 0.009442 |
| 2026-08-15 | 0.009583 |
| 2026-08-16 | 0.009542 |
| 2026-08-17 | 0.009554 |
| 2026-08-18 | 0.009678 |
| 2026-08-20 | 0.00957 |
| 2026-08-21 | 0.009417 |
| 2026-08-22 | 0.009436 |
| 2026-08-23 | 0.009408 |
| 2026-08-24 | 0.009404 |
| 2026-08-25 | 0.009544 |
| 2026-08-26 | 0.009524 |
| 2026-08-27 | 0.009687 |
| 2026-08-28 | 0.00972 |
| 2026-08-29 | 0.009817 |
| 2026-08-30 | 0.009788 |
| 2026-08-31 | 0.009765 |
| 2026-09-01 | 0.00981 |
| 2026-09-02 | 0.009867 |
| 2026-09-03 | 0.009928 |
| 2026-09-04 | 0.00984 |
| 2026-09-05 | 0.009792 |
| 2026-09-06 | 0.009836 |
| 2026-09-07 | 0.009847 |
| 2026-09-08 | 0.009805 |
| 2026-09-09 | 0.009762 |
| 2026-09-10 | 0.00965 |
| 2026-09-11 | 0.00954 |
| 2026-09-12 | 0.009583 |
| 2026-09-13 | 0.009541 |
| 2026-09-14 | 0.009603 |
| 2026-09-15 | 0.009603 |
| 2026-09-16 | 0.009568 |
| 2026-09-17 | 0.009558 |
| 2026-09-18 | 0.009629 |
| 2026-09-19 | 0.009587 |
| 2026-09-20 | 0.009555 |
| 2026-09-21 | 0.009566 |
| 2026-09-22 | 0.009506 |
| 2026-09-23 | 0.009569 |
| 2026-09-24 | 0.009634 |
| 2026-09-25 | 0.009657 |
| 2026-09-26 | 0.009596 |
| 2026-09-27 | 0.009576 |
| 2026-09-28 | 0.009588 |
| 2026-09-30 | 0.009518 |
| 2026-10-02 | 0.009447 |
| 2026-10-03 | 0.009567 |
| 2026-10-05 | 0.009527 |
| 2026-10-06 | 0.009649 |
| 2026-10-07 | 0.009627 |
| 2026-10-08 | 0.009707 |
| 2026-10-09 | 0.009673 |
| 2026-10-10 | 0.009695 |
| 2026-10-11 | 0.009652 |
| 2026-10-12 | 0.009683 |
| 2026-10-13 | 0.009525 |
| 2026-10-14 | 0.009521 |
| 2026-10-15 | 0.009497 |
High
0.01315
Low
0.008088
Average
0.009618
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/RUB API questions
How do I get the GNF/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/RUB rate in rates.RUB.
How far back does GNF/RUB historical data go?
Daily GNF/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.