GNF to RSD exchange rate API
Guinea Franc to Serbian Dinar · quoted 2026-11-01
0.01190
▼ +4.55% over 2Y
1 GNF = 0.01190 RSD · 1 RSD = 84.0054 GNF · Get this rate via the API
1 GNF buys 0.01190 RSD as of 2026-11-01, so 1 RSD buys 84.0054 GNF. Over the last 2 years, GNF/RSD traded between 0.01116 and 0.01322, averaged 0.01188 and fell 4.55%. The API holds daily GNF/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-11-01 | 0.012471 |
| 2024-11-02 | 0.012511 |
| 2024-11-03 | 0.012491 |
| 2024-11-04 | 0.012516 |
| 2024-11-05 | 0.012481 |
| 2024-11-06 | 0.012523 |
| 2024-11-07 | 0.012659 |
| 2024-11-08 | 0.012579 |
| 2024-11-09 | 0.012607 |
| 2024-11-10 | 0.012601 |
| 2024-11-11 | 0.012634 |
| 2024-11-12 | 0.012716 |
| 2024-11-13 | 0.012764 |
| 2024-11-14 | 0.012864 |
| 2024-11-15 | 0.012876 |
| 2024-11-16 | 0.012867 |
| 2024-11-17 | 0.012883 |
| 2024-11-18 | 0.012879 |
| 2024-11-19 | 0.012814 |
| 2024-11-20 | 0.012788 |
| 2024-11-21 | 0.012864 |
| 2024-11-22 | 0.012963 |
| 2024-11-23 | 0.013016 |
| 2024-11-24 | 0.012979 |
| 2024-11-25 | 0.013035 |
| 2024-11-26 | 0.012979 |
| 2024-11-27 | 0.012953 |
| 2024-11-28 | 0.012851 |
| 2024-11-29 | 0.012852 |
| 2024-11-30 | 0.012818 |
| 2024-12-01 | 0.01285 |
| 2024-12-02 | 0.012832 |
| 2024-12-03 | 0.012943 |
| 2024-12-04 | 0.012912 |
| 2024-12-05 | 0.012906 |
| 2024-12-06 | 0.012846 |
| 2024-12-07 | 0.012837 |
| 2024-12-08 | 0.012839 |
| 2024-12-09 | 0.012841 |
| 2024-12-10 | 0.012857 |
| 2024-12-11 | 0.012866 |
| 2024-12-12 | 0.012898 |
| 2024-12-13 | 0.012948 |
| 2024-12-14 | 0.012887 |
| 2024-12-15 | 0.012952 |
| 2024-12-16 | 0.012882 |
| 2024-12-17 | 0.012877 |
| 2024-12-18 | 0.012929 |
| 2024-12-19 | 0.013059 |
| 2024-12-20 | 0.01307 |
| 2024-12-21 | 0.012991 |
| 2024-12-22 | 0.013084 |
| 2024-12-23 | 0.012984 |
| 2024-12-24 | 0.013021 |
| 2024-12-25 | 0.013009 |
| 2024-12-26 | 0.013028 |
| 2024-12-27 | 0.012998 |
| 2024-12-28 | 0.013006 |
| 2024-12-29 | 0.013012 |
| 2024-12-30 | 0.01298 |
| 2024-12-31 | 0.013003 |
| 2025-01-01 | 0.013076 |
| 2025-01-02 | 0.01307 |
| 2025-01-03 | 0.013187 |
| 2025-01-04 | 0.013108 |
| 2025-01-05 | 0.013192 |
| 2025-01-06 | 0.013129 |
| 2025-01-07 | 0.013051 |
| 2025-01-08 | 0.013085 |
| 2025-01-09 | 0.013126 |
| 2025-01-10 | 0.013143 |
| 2025-01-11 | 0.013221 |
| 2025-01-12 | 0.013115 |
| 2025-01-13 | 0.013215 |
| 2025-01-14 | 0.013219 |
| 2025-01-15 | 0.013143 |
| 2025-01-16 | 0.013147 |
| 2025-01-17 | 0.013136 |
| 2025-01-18 | 0.01316 |
| 2025-01-19 | 0.013167 |
| 2025-01-20 | 0.013191 |
| 2025-01-21 | 0.013056 |
| 2025-01-22 | 0.01301 |
| 2025-01-23 | 0.013007 |
| 2025-01-24 | 0.012997 |
| 2025-01-25 | 0.012892 |
| 2025-01-26 | 0.012899 |
| 2025-01-27 | 0.012908 |
| 2025-01-28 | 0.012951 |
| 2025-01-29 | 0.01298 |
| 2025-01-30 | 0.013001 |
| 2025-01-31 | 0.01304 |
| 2025-02-01 | 0.01308 |
| 2025-02-02 | 0.013061 |
| 2025-02-03 | 0.013076 |
| 2025-02-04 | 0.01312 |
| 2025-02-05 | 0.01304 |
| 2025-02-06 | 0.013013 |
| 2025-02-07 | 0.013045 |
| 2025-02-08 | 0.013098 |
| 2025-02-09 | 0.013057 |
| 2025-02-10 | 0.013066 |
| 2025-02-11 | 0.013132 |
| 2025-02-12 | 0.01307 |
| 2025-02-13 | 0.013019 |
| 2025-02-14 | 0.01294 |
| 2025-02-15 | 0.0129 |
| 2025-02-16 | 0.012975 |
| 2025-02-17 | 0.012913 |
| 2025-02-18 | 0.012949 |
| 2025-02-19 | 0.012974 |
| 2025-02-20 | 0.012995 |
| 2025-02-21 | 0.012921 |
| 2025-02-22 | 0.012949 |
| 2025-02-23 | 0.012968 |
| 2025-02-24 | 0.012925 |
| 2025-02-25 | 0.012948 |
| 2025-02-26 | 0.012871 |
| 2025-02-27 | 0.01292 |
| 2025-02-28 | 0.013023 |
| 2025-03-01 | 0.013032 |
| 2025-03-02 | 0.013003 |
| 2025-03-03 | 0.013025 |
| 2025-03-04 | 0.012901 |
| 2025-03-05 | 0.012768 |
| 2025-03-06 | 0.012527 |
| 2025-03-07 | 0.01255 |
| 2025-03-08 | 0.01251 |
| 2025-03-09 | 0.012491 |
| 2025-03-10 | 0.01249 |
| 2025-03-11 | 0.012471 |
| 2025-03-12 | 0.01241 |
| 2025-03-13 | 0.012428 |
| 2025-03-14 | 0.012479 |
| 2025-03-15 | 0.012443 |
| 2025-03-16 | 0.012464 |
| 2025-03-17 | 0.012455 |
| 2025-03-18 | 0.012409 |
| 2025-03-19 | 0.012386 |
| 2025-03-20 | 0.012422 |
| 2025-03-21 | 0.012481 |
| 2025-03-22 | 0.01252 |
| 2025-03-23 | 0.012491 |
| 2025-03-25 | 0.012537 |
| 2025-03-26 | 0.012553 |
| 2025-03-27 | 0.012585 |
| 2025-03-28 | 0.01255 |
| 2025-03-29 | 0.012585 |
| 2025-03-30 | 0.012535 |
| 2025-03-31 | 0.012524 |
| 2025-04-01 | 0.012527 |
| 2025-04-02 | 0.012543 |
| 2025-04-03 | 0.012409 |
| 2025-04-04 | 0.012233 |
| 2025-04-05 | 0.012378 |
| 2025-04-06 | 0.012321 |
| 2025-04-07 | 0.012354 |
| 2025-04-08 | 0.012338 |
| 2025-04-09 | 0.012263 |
| 2025-04-10 | 0.012317 |
| 2025-04-11 | 0.011997 |
| 2025-04-12 | 0.011936 |
| 2025-04-13 | 0.011895 |
| 2025-04-14 | 0.01191 |
| 2025-04-15 | 0.011959 |
| 2025-04-16 | 0.011953 |
| 2025-04-17 | 0.011922 |
| 2025-04-18 | 0.011902 |
| 2025-04-19 | 0.011907 |
| 2025-04-20 | 0.01189 |
| 2025-04-21 | 0.011844 |
| 2025-04-22 | 0.011804 |
| 2025-04-23 | 0.01185 |
| 2025-04-24 | 0.011914 |
| 2025-04-25 | 0.011921 |
| 2025-04-26 | 0.011904 |
| 2025-04-27 | 0.011912 |
| 2025-04-28 | 0.011912 |
| 2025-04-29 | 0.011902 |
| 2025-04-30 | 0.011899 |
| 2025-05-01 | 0.011944 |
| 2025-05-02 | 0.011961 |
| 2025-05-03 | 0.01193 |
| 2025-05-04 | 0.011918 |
| 2025-05-05 | 0.011957 |
| 2025-05-06 | 0.011969 |
| 2025-05-08 | 0.011948 |
| 2025-05-09 | 0.012073 |
| 2025-05-10 | 0.011937 |
| 2025-05-11 | 0.011912 |
| 2025-05-12 | 0.012026 |
| 2025-05-13 | 0.012182 |
| 2025-05-14 | 0.012106 |
| 2025-05-15 | 0.012086 |
| 2025-05-17 | 0.012099 |
| 2025-05-18 | 0.012071 |
| 2025-05-19 | 0.012112 |
| 2025-05-20 | 0.012026 |
| 2025-05-21 | 0.011992 |
| 2025-05-22 | 0.011928 |
| 2025-05-23 | 0.011958 |
| 2025-05-24 | 0.011937 |
| 2025-05-25 | 0.011928 |
| 2025-05-26 | 0.011894 |
| 2025-05-27 | 0.011886 |
| 2025-05-28 | 0.011952 |
| 2025-05-29 | 0.012022 |
| 2025-05-30 | 0.011913 |
| 2025-05-31 | 0.011945 |
| 2025-06-01 | 0.011898 |
| 2025-06-02 | 0.011916 |
| 2025-06-03 | 0.01183 |
| 2025-06-04 | 0.01187 |
| 2025-06-05 | 0.011842 |
| 2025-06-06 | 0.011815 |
| 2025-06-07 | 0.011889 |
| 2025-06-08 | 0.011835 |
| 2025-06-09 | 0.011855 |
| 2025-06-10 | 0.011873 |
| 2025-06-11 | 0.011857 |
| 2025-06-12 | 0.01175 |
| 2025-06-13 | 0.011706 |
| 2025-06-14 | 0.011714 |
| 2025-06-15 | 0.011676 |
| 2025-06-16 | 0.011727 |
| 2025-06-17 | 0.011714 |
| 2025-06-18 | 0.011771 |
| 2025-06-19 | 0.011806 |
| 2025-06-20 | 0.011754 |
| 2025-06-21 | 0.011727 |
| 2025-06-22 | 0.011713 |
| 2025-06-23 | 0.011749 |
| 2025-06-24 | 0.011671 |
| 2025-06-25 | 0.011636 |
| 2025-06-26 | 0.011587 |
| 2025-06-27 | 0.011553 |
| 2025-06-28 | 0.011573 |
| 2025-06-29 | 0.011527 |
| 2025-06-30 | 0.011543 |
| 2025-07-01 | 0.011467 |
| 2025-07-02 | 0.01146 |
| 2025-07-03 | 0.011453 |
| 2025-07-04 | 0.01148 |
| 2025-07-05 | 0.011468 |
| 2025-07-06 | 0.011446 |
| 2025-07-07 | 0.011464 |
| 2025-07-08 | 0.011492 |
| 2025-07-09 | 0.011526 |
| 2025-07-10 | 0.011503 |
| 2025-07-11 | 0.011566 |
| 2025-07-12 | 0.011545 |
| 2025-07-13 | 0.01153 |
| 2025-07-14 | 0.011549 |
| 2025-07-15 | 0.011566 |
| 2025-07-16 | 0.011629 |
| 2025-07-17 | 0.011604 |
| 2025-07-18 | 0.011608 |
| 2025-07-19 | 0.011637 |
| 2025-07-20 | 0.011576 |
| 2025-07-21 | 0.011602 |
| 2025-07-22 | 0.011546 |
| 2025-07-23 | 0.011513 |
| 2025-07-24 | 0.01147 |
| 2025-07-25 | 0.011491 |
| 2025-07-26 | 0.011487 |
| 2025-07-27 | 0.011458 |
| 2025-07-28 | 0.011488 |
| 2025-07-29 | 0.011638 |
| 2025-07-30 | 0.011657 |
| 2025-07-31 | 0.01181 |
| 2025-08-01 | 0.011832 |
| 2025-08-02 | 0.011661 |
| 2025-08-03 | 0.011651 |
| 2025-08-04 | 0.01167 |
| 2025-08-05 | 0.011722 |
| 2025-08-06 | 0.011672 |
| 2025-08-07 | 0.011578 |
| 2025-08-08 | 0.01157 |
| 2025-08-09 | 0.011585 |
| 2025-08-10 | 0.0116 |
| 2025-08-11 | 0.011598 |
| 2025-08-12 | 0.011616 |
| 2025-08-13 | 0.011559 |
| 2025-08-14 | 0.011532 |
| 2025-08-15 | 0.011585 |
| 2025-08-16 | 0.011546 |
| 2025-08-17 | 0.011531 |
| 2025-08-18 | 0.011541 |
| 2025-08-19 | 0.01159 |
| 2025-08-20 | 0.011605 |
| 2025-08-21 | 0.01158 |
| 2025-08-22 | 0.011626 |
| 2025-08-23 | 0.011527 |
| 2025-08-24 | 0.011513 |
| 2025-08-25 | 0.011536 |
| 2025-08-26 | 0.011614 |
| 2025-08-27 | 0.011603 |
| 2025-08-28 | 0.011602 |
| 2025-08-29 | 0.011589 |
| 2025-08-30 | 0.01158 |
| 2025-08-31 | 0.011559 |
| 2025-09-01 | 0.011553 |
| 2025-09-02 | 0.011546 |
| 2025-09-03 | 0.011617 |
| 2025-09-04 | 0.011591 |
| 2025-09-05 | 0.011588 |
| 2025-09-06 | 0.011551 |
| 2025-09-07 | 0.01153 |
| 2025-09-08 | 0.011556 |
| 2025-09-09 | 0.011482 |
| 2025-09-10 | 0.011541 |
| 2025-09-11 | 0.011543 |
| 2025-09-13 | 0.011524 |
| 2025-09-14 | 0.011509 |
| 2025-09-15 | 0.011505 |
| 2025-09-16 | 0.011489 |
| 2025-09-17 | 0.011404 |
| 2025-09-18 | 0.011431 |
| 2025-09-19 | 0.011476 |
| 2025-09-20 | 0.011469 |
| 2025-09-21 | 0.0115 |
| 2025-09-22 | 0.011487 |
| 2025-09-23 | 0.011422 |
| 2025-09-24 | 0.011435 |
| 2025-09-25 | 0.011488 |
| 2025-09-26 | 0.011557 |
| 2025-09-27 | 0.011504 |
| 2025-09-28 | 0.011545 |
| 2025-09-29 | 0.011542 |
| 2025-09-30 | 0.011514 |
| 2025-10-01 | 0.011497 |
| 2025-10-02 | 0.011497 |
| 2025-10-03 | 0.011517 |
| 2025-10-04 | 0.011522 |
| 2025-10-05 | 0.011496 |
| 2025-10-06 | 0.011508 |
| 2025-10-07 | 0.011536 |
| 2025-10-08 | 0.011606 |
| 2025-10-09 | 0.011603 |
| 2025-10-10 | 0.011672 |
| 2025-10-11 | 0.011677 |
| 2025-10-12 | 0.011619 |
| 2025-10-13 | 0.011647 |
| 2025-10-14 | 0.011658 |
| 2025-10-15 | 0.011633 |
| 2025-10-16 | 0.011557 |
| 2025-10-17 | 0.011536 |
| 2025-10-18 | 0.011567 |
| 2025-10-19 | 0.011568 |
| 2025-10-20 | 0.011563 |
| 2025-10-21 | 0.011585 |
| 2025-10-22 | 0.01163 |
| 2025-10-23 | 0.011643 |
| 2025-10-24 | 0.011636 |
| 2025-10-25 | 0.01163 |
| 2025-10-26 | 0.011617 |
| 2025-10-27 | 0.011609 |
| 2025-10-28 | 0.011578 |
| 2025-10-29 | 0.011596 |
| 2025-10-30 | 0.011623 |
| 2025-10-31 | 0.011659 |
| 2025-11-01 | 0.011705 |
| 2025-11-02 | 0.011695 |
| 2025-11-03 | 0.011698 |
| 2025-11-04 | 0.011718 |
| 2025-11-05 | 0.011729 |
| 2025-11-06 | 0.011721 |
| 2025-11-07 | 0.011688 |
| 2025-11-08 | 0.011694 |
| 2025-11-09 | 0.011665 |
| 2025-11-10 | 0.01166 |
| 2025-11-11 | 0.011684 |
| 2025-11-12 | 0.011658 |
| 2025-11-13 | 0.011646 |
| 2025-11-14 | 0.011595 |
| 2025-11-15 | 0.011638 |
| 2025-11-16 | 0.011605 |
| 2025-11-17 | 0.011604 |
| 2025-11-18 | 0.011635 |
| 2025-11-19 | 0.01165 |
| 2025-11-20 | 0.011705 |
| 2025-11-21 | 0.011706 |
| 2025-11-22 | 0.011729 |
| 2025-11-23 | 0.011706 |
| 2025-11-24 | 0.011719 |
| 2025-11-25 | 0.011708 |
| 2025-11-26 | 0.01166 |
| 2025-11-27 | 0.011635 |
| 2025-11-28 | 0.011655 |
| 2025-11-29 | 0.011657 |
| 2025-11-30 | 0.011642 |
| 2025-12-01 | 0.011632 |
| 2025-12-02 | 0.011619 |
| 2025-12-03 | 0.011596 |
| 2025-12-04 | 0.011576 |
| 2025-12-05 | 0.011579 |
| 2025-12-06 | 0.011595 |
| 2025-12-07 | 0.011586 |
| 2025-12-08 | 0.011591 |
| 2025-12-09 | 0.011594 |
| 2025-12-11 | 0.011572 |
| 2025-12-12 | 0.011506 |
| 2025-12-13 | 0.011539 |
| 2025-12-14 | 0.011466 |
| 2025-12-15 | 0.011484 |
| 2025-12-16 | 0.011478 |
| 2025-12-17 | 0.011477 |
| 2025-12-18 | 0.011423 |
| 2025-12-19 | 0.01145 |
| 2025-12-20 | 0.011451 |
| 2025-12-21 | 0.011499 |
| 2025-12-22 | 0.011465 |
| 2025-12-23 | 0.011432 |
| 2025-12-24 | 0.011386 |
| 2025-12-25 | 0.011392 |
| 2025-12-26 | 0.011389 |
| 2025-12-27 | 0.011385 |
| 2025-12-28 | 0.011394 |
| 2025-12-29 | 0.011389 |
| 2025-12-30 | 0.011393 |
| 2025-12-31 | 0.011409 |
| 2026-01-01 | 0.011409 |
| 2026-01-02 | 0.011389 |
| 2026-01-03 | 0.011404 |
| 2026-01-04 | 0.011443 |
| 2026-01-05 | 0.01145 |
| 2026-01-06 | 0.011439 |
| 2026-01-07 | 0.011457 |
| 2026-01-08 | 0.011476 |
| 2026-01-09 | 0.011504 |
| 2026-01-10 | 0.011543 |
| 2026-01-11 | 0.011523 |
| 2026-01-12 | 0.011498 |
| 2026-01-13 | 0.011493 |
| 2026-01-14 | 0.011508 |
| 2026-01-15 | 0.011515 |
| 2026-01-16 | 0.011543 |
| 2026-01-17 | 0.011549 |
| 2026-01-18 | 0.011555 |
| 2026-01-19 | 0.011529 |
| 2026-01-20 | 0.011511 |
| 2026-01-21 | 0.011436 |
| 2026-01-22 | 0.011455 |
| 2026-01-23 | 0.011416 |
| 2026-01-24 | 0.011358 |
| 2026-01-25 | 0.011355 |
| 2026-01-26 | 0.011331 |
| 2026-01-27 | 0.011279 |
| 2026-01-28 | 0.011157 |
| 2026-01-29 | 0.011179 |
| 2026-01-30 | 0.01123 |
| 2026-01-31 | 0.011306 |
| 2026-02-01 | 0.011283 |
| 2026-02-02 | 0.011245 |
| 2026-02-03 | 0.011314 |
| 2026-02-04 | 0.011335 |
| 2026-02-05 | 0.01133 |
| 2026-02-06 | 0.01134 |
| 2026-02-07 | 0.011379 |
| 2026-02-08 | 0.01131 |
| 2026-02-09 | 0.011321 |
| 2026-02-10 | 0.011228 |
| 2026-02-11 | 0.011221 |
| 2026-02-12 | 0.01123 |
| 2026-02-13 | 0.011259 |
| 2026-02-14 | 0.011285 |
| 2026-02-15 | 0.011274 |
| 2026-02-16 | 0.011267 |
| 2026-02-17 | 0.011275 |
| 2026-02-18 | 0.011287 |
| 2026-02-19 | 0.011328 |
| 2026-02-20 | 0.011368 |
| 2026-02-21 | 0.011344 |
| 2026-02-22 | 0.011369 |
| 2026-02-23 | 0.011354 |
| 2026-02-24 | 0.011359 |
| 2026-02-25 | 0.011352 |
| 2026-02-26 | 0.011341 |
| 2026-02-27 | 0.011347 |
| 2026-02-28 | 0.011303 |
| 2026-03-01 | 0.011329 |
| 2026-03-02 | 0.011339 |
| 2026-03-03 | 0.011423 |
| 2026-03-04 | 0.011545 |
| 2026-03-05 | 0.011511 |
| 2026-03-06 | 0.011519 |
| 2026-03-07 | 0.011512 |
| 2026-03-08 | 0.011509 |
| 2026-03-09 | 0.011573 |
| 2026-03-10 | 0.011529 |
| 2026-03-11 | 0.011515 |
| 2026-03-12 | 0.011601 |
| 2026-03-13 | 0.01162 |
| 2026-03-14 | 0.011678 |
| 2026-03-15 | 0.011697 |
| 2026-03-16 | 0.011684 |
| 2026-03-17 | 0.011644 |
| 2026-03-18 | 0.011617 |
| 2026-03-19 | 0.011637 |
| 2026-03-20 | 0.011573 |
| 2026-03-21 | 0.011553 |
| 2026-03-22 | 0.011572 |
| 2026-03-23 | 0.011588 |
| 2026-03-24 | 0.011566 |
| 2026-03-25 | 0.011553 |
| 2026-03-26 | 0.011572 |
| 2026-03-27 | 0.011604 |
| 2026-03-28 | 0.011596 |
| 2026-03-29 | 0.011608 |
| 2026-03-30 | 0.011628 |
| 2026-03-31 | 0.011666 |
| 2026-04-01 | 0.011578 |
| 2026-04-02 | 0.01159 |
| 2026-04-03 | 0.0116 |
| 2026-04-04 | 0.011577 |
| 2026-04-05 | 0.011605 |
| 2026-04-06 | 0.011611 |
| 2026-04-07 | 0.01159 |
| 2026-04-08 | 0.011455 |
| 2026-04-09 | 0.011461 |
| 2026-04-10 | 0.01144 |
| 2026-04-11 | 0.011408 |
| 2026-04-12 | 0.01142 |
| 2026-04-13 | 0.01142 |
| 2026-04-14 | 0.011374 |
| 2026-04-15 | 0.011353 |
| 2026-04-16 | 0.011351 |
| 2026-04-17 | 0.011358 |
| 2026-04-18 | 0.011324 |
| 2026-04-19 | 0.01134 |
| 2026-04-20 | 0.011339 |
| 2026-04-21 | 0.01137 |
| 2026-04-22 | 0.011378 |
| 2026-04-23 | 0.01139 |
| 2026-04-24 | 0.011457 |
| 2026-04-25 | 0.011429 |
| 2026-04-26 | 0.011429 |
| 2026-04-27 | 0.011429 |
| 2026-04-28 | 0.011389 |
| 2026-04-29 | 0.011423 |
| 2026-04-30 | 0.011465 |
| 2026-05-01 | 0.011401 |
| 2026-05-02 | 0.011397 |
| 2026-05-03 | 0.011408 |
| 2026-05-04 | 0.011408 |
| 2026-05-05 | 0.011441 |
| 2026-05-06 | 0.011437 |
| 2026-05-07 | 0.011338 |
| 2026-05-08 | 0.011368 |
| 2026-05-09 | 0.011329 |
| 2026-05-10 | 0.01137 |
| 2026-05-11 | 0.01137 |
| 2026-05-12 | 0.011374 |
| 2026-05-14 | 0.011428 |
| 2026-05-15 | 0.011436 |
| 2026-05-16 | 0.0115 |
| 2026-05-17 | 0.011507 |
| 2026-05-18 | 0.011491 |
| 2026-05-19 | 0.011493 |
| 2026-05-20 | 0.011537 |
| 2026-05-21 | 0.011514 |
| 2026-05-23 | 0.011512 |
| 2026-05-24 | 0.011537 |
| 2026-05-25 | 0.011543 |
| 2026-05-26 | 0.011507 |
| 2026-05-27 | 0.011502 |
| 2026-05-28 | 0.011553 |
| 2026-05-29 | 0.011519 |
| 2026-05-30 | 0.011458 |
| 2026-05-31 | 0.011479 |
| 2026-06-01 | 0.011488 |
| 2026-06-02 | 0.011501 |
| 2026-06-03 | 0.011511 |
| 2026-06-04 | 0.011533 |
| 2026-06-05 | 0.011518 |
| 2026-06-06 | 0.011616 |
| 2026-06-09 | 0.011618 |
| 2026-06-10 | 0.011591 |
| 2026-06-11 | 0.011596 |
| 2026-06-12 | 0.011576 |
| 2026-06-13 | 0.011562 |
| 2026-06-14 | 0.011562 |
| 2026-06-15 | 0.01156 |
| 2026-06-16 | 0.011556 |
| 2026-06-17 | 0.011532 |
| 2026-06-18 | 0.011619 |
| 2026-06-19 | 0.011711 |
| 2026-06-20 | 0.011672 |
| 2026-06-21 | 0.011672 |
| 2026-06-22 | 0.011686 |
| 2026-06-23 | 0.011706 |
| 2026-06-24 | 0.011782 |
| 2026-06-25 | 0.011784 |
| 2026-06-26 | 0.011785 |
| 2026-06-27 | 0.011773 |
| 2026-06-28 | 0.011754 |
| 2026-06-29 | 0.011748 |
| 2026-06-30 | 0.011747 |
| 2026-07-01 | 0.011735 |
| 2026-07-02 | 0.011759 |
| 2026-07-03 | 0.011703 |
| 2026-07-04 | 0.011707 |
| 2026-07-05 | 0.01169 |
| 2026-07-06 | 0.011701 |
| 2026-07-07 | 0.011702 |
| 2026-07-08 | 0.011705 |
| 2026-07-09 | 0.011699 |
| 2026-07-10 | 0.011677 |
| 2026-07-11 | 0.011716 |
| 2026-07-12 | 0.011709 |
| 2026-07-13 | 0.011731 |
| 2026-07-14 | 0.011735 |
| 2026-07-15 | 0.011703 |
| 2026-07-16 | 0.011689 |
| 2026-07-17 | 0.011684 |
| 2026-07-18 | 0.011691 |
| 2026-07-19 | 0.011688 |
| 2026-07-20 | 0.011697 |
| 2026-07-21 | 0.011714 |
| 2026-07-22 | 0.011716 |
| 2026-07-23 | 0.01171 |
| 2026-07-24 | 0.011753 |
| 2026-07-25 | 0.011747 |
| 2026-07-26 | 0.01176 |
| 2026-07-27 | 0.011745 |
| 2026-07-28 | 0.011746 |
| 2026-07-29 | 0.011737 |
| 2026-07-30 | 0.011695 |
| 2026-07-31 | 0.011637 |
| 2026-08-01 | 0.011655 |
| 2026-08-02 | 0.011599 |
| 2026-08-03 | 0.011591 |
| 2026-08-04 | 0.011601 |
| 2026-08-05 | 0.011579 |
| 2026-08-06 | 0.011558 |
| 2026-08-07 | 0.01158 |
| 2026-08-08 | 0.011563 |
| 2026-08-09 | 0.011548 |
| 2026-08-10 | 0.011571 |
| 2026-08-11 | 0.011566 |
| 2026-08-12 | 0.01158 |
| 2026-08-13 | 0.011576 |
| 2026-08-14 | 0.011557 |
| 2026-08-15 | 0.011549 |
| 2026-08-16 | 0.011523 |
| 2026-08-17 | 0.011539 |
| 2026-08-18 | 0.011539 |
| 2026-08-20 | 0.011447 |
| 2026-08-21 | 0.011416 |
| 2026-08-22 | 0.011452 |
| 2026-08-23 | 0.011429 |
| 2026-08-24 | 0.011414 |
| 2026-08-25 | 0.011441 |
| 2026-08-26 | 0.011443 |
| 2026-08-27 | 0.011437 |
| 2026-08-28 | 0.011458 |
| 2026-08-29 | 0.01153 |
| 2026-08-30 | 0.011522 |
| 2026-08-31 | 0.0115 |
| 2026-09-01 | 0.011494 |
| 2026-09-02 | 0.011513 |
| 2026-09-03 | 0.011503 |
| 2026-09-04 | 0.011459 |
| 2026-09-05 | 0.011527 |
| 2026-09-06 | 0.01148 |
| 2026-09-07 | 0.011487 |
| 2026-09-08 | 0.011477 |
| 2026-09-09 | 0.011472 |
| 2026-09-10 | 0.011448 |
| 2026-09-11 | 0.011492 |
| 2026-09-12 | 0.011515 |
| 2026-09-13 | 0.011454 |
| 2026-09-14 | 0.011502 |
| 2026-09-15 | 0.011558 |
| 2026-09-16 | 0.011555 |
| 2026-09-17 | 0.011604 |
| 2026-09-18 | 0.011641 |
| 2026-09-19 | 0.011621 |
| 2026-09-20 | 0.011627 |
| 2026-09-21 | 0.011621 |
| 2026-09-22 | 0.01161 |
| 2026-09-23 | 0.011659 |
| 2026-09-24 | 0.01172 |
| 2026-09-25 | 0.011735 |
| 2026-09-26 | 0.011717 |
| 2026-09-27 | 0.011706 |
| 2026-09-28 | 0.011722 |
| 2026-09-30 | 0.011784 |
| 2026-10-02 | 0.011836 |
| 2026-10-03 | 0.011929 |
| 2026-10-05 | 0.01187 |
| 2026-10-06 | 0.011911 |
| 2026-10-07 | 0.011874 |
| 2026-10-08 | 0.011896 |
| 2026-10-09 | 0.011892 |
| 2026-10-10 | 0.011933 |
| 2026-10-11 | 0.01188 |
| 2026-10-12 | 0.011914 |
| 2026-10-13 | 0.011924 |
| 2026-10-14 | 0.011925 |
| 2026-10-15 | 0.011914 |
| 2026-10-16 | 0.011862 |
| 2026-10-17 | 0.011853 |
| 2026-10-18 | 0.011817 |
| 2026-10-19 | 0.011827 |
| 2026-10-20 | 0.011813 |
| 2026-10-21 | 0.011815 |
| 2026-10-22 | 0.011803 |
| 2026-10-23 | 0.011831 |
| 2026-10-24 | 0.011907 |
| 2026-10-25 | 0.01187 |
| 2026-10-26 | 0.011854 |
| 2026-10-27 | 0.011875 |
| 2026-10-28 | 0.011949 |
| 2026-10-29 | 0.011932 |
| 2026-10-30 | 0.011878 |
| 2026-10-31 | 0.011937 |
| 2026-11-01 | 0.011904 |
High
0.01322
Low
0.01116
Average
0.01188
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/RSD API questions
How do I get the GNF/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/RSD rate in rates.RSD.
How far back does GNF/RSD historical data go?
Daily GNF/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.