GNF to PYG exchange rate API
Guinea Franc to Guarani · quoted 2026-10-31
0.66508
▼ +28.34% over 2Y
1 GNF = 0.66508 PYG · 1 PYG = 1.5036 GNF · Get this rate via the API
1 GNF buys 0.66508 PYG as of 2026-10-31, so 1 PYG buys 1.5036 GNF. Over the last 2 years, GNF/PYG traded between 0.64612 and 0.92823, averaged 0.80810 and fell 28.34%. The API holds daily GNF/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 0.928067 |
| 2024-11-01 | 0.928035 |
| 2024-11-02 | 0.927989 |
| 2024-11-03 | 0.914633 |
| 2024-11-04 | 0.916563 |
| 2024-11-05 | 0.915028 |
| 2024-11-06 | 0.914856 |
| 2024-11-07 | 0.913469 |
| 2024-11-08 | 0.899887 |
| 2024-11-09 | 0.899074 |
| 2024-11-10 | 0.908637 |
| 2024-11-11 | 0.906087 |
| 2024-11-12 | 0.91002 |
| 2024-11-13 | 0.909606 |
| 2024-11-14 | 0.910256 |
| 2024-11-15 | 0.909312 |
| 2024-11-16 | 0.90491 |
| 2024-11-17 | 0.907156 |
| 2024-11-18 | 0.906898 |
| 2024-11-19 | 0.906316 |
| 2024-11-20 | 0.903998 |
| 2024-11-21 | 0.905167 |
| 2024-11-22 | 0.905542 |
| 2024-11-23 | 0.905148 |
| 2024-11-24 | 0.907579 |
| 2024-11-25 | 0.907611 |
| 2024-11-26 | 0.907524 |
| 2024-11-27 | 0.906846 |
| 2024-11-28 | 0.905521 |
| 2024-11-29 | 0.905532 |
| 2024-11-30 | 0.904238 |
| 2024-12-01 | 0.907948 |
| 2024-12-02 | 0.905657 |
| 2024-12-03 | 0.905279 |
| 2024-12-04 | 0.905776 |
| 2024-12-05 | 0.904957 |
| 2024-12-06 | 0.906622 |
| 2024-12-07 | 0.906448 |
| 2024-12-08 | 0.912766 |
| 2024-12-09 | 0.908959 |
| 2024-12-10 | 0.908838 |
| 2024-12-11 | 0.906915 |
| 2024-12-12 | 0.907465 |
| 2024-12-13 | 0.907257 |
| 2024-12-14 | 0.905464 |
| 2024-12-15 | 0.911433 |
| 2024-12-16 | 0.905307 |
| 2024-12-17 | 0.904147 |
| 2024-12-18 | 0.905277 |
| 2024-12-19 | 0.905096 |
| 2024-12-20 | 0.904456 |
| 2024-12-21 | 0.904748 |
| 2024-12-22 | 0.906175 |
| 2024-12-23 | 0.903757 |
| 2024-12-24 | 0.904703 |
| 2024-12-25 | 0.901286 |
| 2024-12-26 | 0.899816 |
| 2024-12-27 | 0.900594 |
| 2024-12-28 | 0.902337 |
| 2024-12-29 | 0.905696 |
| 2024-12-30 | 0.900317 |
| 2024-12-31 | 0.902668 |
| 2025-01-01 | 0.903467 |
| 2025-01-02 | 0.90356 |
| 2025-01-03 | 0.90292 |
| 2025-01-04 | 0.902373 |
| 2025-01-05 | 0.912259 |
| 2025-01-06 | 0.903301 |
| 2025-01-07 | 0.904124 |
| 2025-01-08 | 0.904471 |
| 2025-01-09 | 0.907312 |
| 2025-01-10 | 0.911171 |
| 2025-01-11 | 0.912872 |
| 2025-01-12 | 0.907919 |
| 2025-01-13 | 0.911934 |
| 2025-01-14 | 0.912981 |
| 2025-01-15 | 0.910831 |
| 2025-01-16 | 0.910133 |
| 2025-01-17 | 0.909699 |
| 2025-01-18 | 0.910962 |
| 2025-01-19 | 0.917097 |
| 2025-01-20 | 0.911715 |
| 2025-01-21 | 0.9124 |
| 2025-01-22 | 0.911696 |
| 2025-01-23 | 0.910913 |
| 2025-01-24 | 0.911825 |
| 2025-01-25 | 0.912347 |
| 2025-01-26 | 0.914191 |
| 2025-01-27 | 0.913629 |
| 2025-01-28 | 0.914225 |
| 2025-01-29 | 0.916213 |
| 2025-01-30 | 0.915808 |
| 2025-01-31 | 0.915989 |
| 2025-02-01 | 0.912658 |
| 2025-02-02 | 0.918478 |
| 2025-02-03 | 0.912955 |
| 2025-02-04 | 0.911996 |
| 2025-02-05 | 0.911999 |
| 2025-02-06 | 0.912956 |
| 2025-02-07 | 0.912425 |
| 2025-02-08 | 0.908534 |
| 2025-02-09 | 0.91693 |
| 2025-02-10 | 0.911062 |
| 2025-02-11 | 0.915923 |
| 2025-02-12 | 0.916446 |
| 2025-02-13 | 0.916867 |
| 2025-02-14 | 0.91252 |
| 2025-02-15 | 0.909729 |
| 2025-02-16 | 0.918715 |
| 2025-02-17 | 0.909632 |
| 2025-02-18 | 0.909311 |
| 2025-02-19 | 0.908909 |
| 2025-02-20 | 0.911494 |
| 2025-02-21 | 0.912622 |
| 2025-02-22 | 0.911883 |
| 2025-02-23 | 0.917815 |
| 2025-02-24 | 0.912938 |
| 2025-02-25 | 0.911713 |
| 2025-02-26 | 0.913319 |
| 2025-02-27 | 0.911212 |
| 2025-02-28 | 0.911096 |
| 2025-03-01 | 0.911089 |
| 2025-03-02 | 0.914853 |
| 2025-03-03 | 0.911319 |
| 2025-03-04 | 0.914789 |
| 2025-03-05 | 0.916016 |
| 2025-03-06 | 0.914826 |
| 2025-03-07 | 0.915482 |
| 2025-03-08 | 0.914902 |
| 2025-03-09 | 0.915787 |
| 2025-03-10 | 0.916668 |
| 2025-03-11 | 0.917088 |
| 2025-03-12 | 0.916506 |
| 2025-03-13 | 0.915599 |
| 2025-03-14 | 0.915762 |
| 2025-03-15 | 0.916479 |
| 2025-03-16 | 0.917627 |
| 2025-03-17 | 0.91714 |
| 2025-03-18 | 0.918322 |
| 2025-03-19 | 0.9183 |
| 2025-03-20 | 0.918319 |
| 2025-03-21 | 0.919583 |
| 2025-03-22 | 0.920028 |
| 2025-03-23 | 0.92465 |
| 2025-03-25 | 0.922092 |
| 2025-03-26 | 0.922734 |
| 2025-03-27 | 0.923621 |
| 2025-03-28 | 0.923828 |
| 2025-03-29 | 0.926986 |
| 2025-03-30 | 0.926441 |
| 2025-03-31 | 0.9253 |
| 2025-04-01 | 0.917857 |
| 2025-04-02 | 0.917175 |
| 2025-04-03 | 0.91845 |
| 2025-04-04 | 0.91809 |
| 2025-04-05 | 0.926625 |
| 2025-04-06 | 0.92823 |
| 2025-04-07 | 0.923835 |
| 2025-04-08 | 0.92689 |
| 2025-04-09 | 0.925284 |
| 2025-04-10 | 0.924478 |
| 2025-04-11 | 0.926201 |
| 2025-04-12 | 0.925574 |
| 2025-04-13 | 0.923392 |
| 2025-04-14 | 0.92381 |
| 2025-04-15 | 0.922835 |
| 2025-04-16 | 0.922141 |
| 2025-04-17 | 0.923682 |
| 2025-04-18 | 0.923037 |
| 2025-04-19 | 0.92287 |
| 2025-04-20 | 0.927503 |
| 2025-04-21 | 0.924053 |
| 2025-04-22 | 0.923625 |
| 2025-04-23 | 0.922539 |
| 2025-04-24 | 0.923171 |
| 2025-04-25 | 0.924612 |
| 2025-04-26 | 0.924385 |
| 2025-04-27 | 0.922867 |
| 2025-04-28 | 0.923058 |
| 2025-04-29 | 0.923997 |
| 2025-04-30 | 0.924761 |
| 2025-05-01 | 0.922108 |
| 2025-05-02 | 0.922917 |
| 2025-05-03 | 0.922307 |
| 2025-05-04 | 0.922785 |
| 2025-05-05 | 0.924948 |
| 2025-05-06 | 0.925287 |
| 2025-05-08 | 0.925531 |
| 2025-05-09 | 0.926448 |
| 2025-05-10 | 0.925082 |
| 2025-05-11 | 0.922752 |
| 2025-05-12 | 0.923316 |
| 2025-05-13 | 0.922885 |
| 2025-05-14 | 0.922664 |
| 2025-05-15 | 0.921362 |
| 2025-05-17 | 0.922317 |
| 2025-05-18 | 0.921529 |
| 2025-05-19 | 0.922594 |
| 2025-05-20 | 0.922583 |
| 2025-05-21 | 0.920862 |
| 2025-05-22 | 0.921044 |
| 2025-05-23 | 0.920993 |
| 2025-05-24 | 0.921479 |
| 2025-05-25 | 0.921793 |
| 2025-05-26 | 0.917989 |
| 2025-05-27 | 0.921057 |
| 2025-05-28 | 0.922464 |
| 2025-05-29 | 0.920512 |
| 2025-05-30 | 0.922802 |
| 2025-05-31 | 0.920397 |
| 2025-06-01 | 0.920706 |
| 2025-06-02 | 0.919635 |
| 2025-06-03 | 0.920728 |
| 2025-06-04 | 0.922779 |
| 2025-06-05 | 0.921346 |
| 2025-06-06 | 0.922288 |
| 2025-06-07 | 0.92413 |
| 2025-06-08 | 0.919849 |
| 2025-06-09 | 0.921849 |
| 2025-06-10 | 0.920812 |
| 2025-06-11 | 0.919951 |
| 2025-06-12 | 0.921655 |
| 2025-06-13 | 0.921525 |
| 2025-06-14 | 0.922267 |
| 2025-06-15 | 0.920047 |
| 2025-06-16 | 0.918213 |
| 2025-06-17 | 0.919328 |
| 2025-06-18 | 0.920952 |
| 2025-06-19 | 0.921128 |
| 2025-06-20 | 0.920917 |
| 2025-06-21 | 0.920188 |
| 2025-06-22 | 0.921037 |
| 2025-06-23 | 0.921162 |
| 2025-06-24 | 0.921642 |
| 2025-06-25 | 0.921795 |
| 2025-06-26 | 0.922441 |
| 2025-06-27 | 0.92115 |
| 2025-06-28 | 0.920486 |
| 2025-06-29 | 0.913749 |
| 2025-06-30 | 0.919091 |
| 2025-07-01 | 0.918216 |
| 2025-07-02 | 0.919049 |
| 2025-07-03 | 0.917436 |
| 2025-07-04 | 0.919685 |
| 2025-07-05 | 0.918463 |
| 2025-07-06 | 0.917158 |
| 2025-07-07 | 0.918583 |
| 2025-07-08 | 0.916407 |
| 2025-07-09 | 0.91856 |
| 2025-07-10 | 0.918774 |
| 2025-07-11 | 0.917954 |
| 2025-07-12 | 0.892492 |
| 2025-07-13 | 0.878072 |
| 2025-07-14 | 0.909704 |
| 2025-07-15 | 0.892391 |
| 2025-07-16 | 0.894994 |
| 2025-07-17 | 0.887081 |
| 2025-07-18 | 0.891381 |
| 2025-07-19 | 0.895303 |
| 2025-07-20 | 0.876672 |
| 2025-07-21 | 0.890332 |
| 2025-07-22 | 0.890667 |
| 2025-07-23 | 0.893834 |
| 2025-07-24 | 0.888334 |
| 2025-07-25 | 0.894157 |
| 2025-07-26 | 0.8624 |
| 2025-07-27 | 0.857043 |
| 2025-07-28 | 0.888377 |
| 2025-07-29 | 0.875863 |
| 2025-07-30 | 0.875884 |
| 2025-07-31 | 0.875275 |
| 2025-08-01 | 0.876717 |
| 2025-08-02 | 0.862429 |
| 2025-08-03 | 0.859121 |
| 2025-08-04 | 0.894707 |
| 2025-08-05 | 0.856629 |
| 2025-08-06 | 0.851155 |
| 2025-08-07 | 0.85188 |
| 2025-08-08 | 0.852802 |
| 2025-08-09 | 0.860907 |
| 2025-08-10 | 0.861836 |
| 2025-08-11 | 0.863443 |
| 2025-08-12 | 0.865767 |
| 2025-08-13 | 0.864217 |
| 2025-08-14 | 0.864489 |
| 2025-08-15 | 0.865112 |
| 2025-08-16 | 0.865099 |
| 2025-08-17 | 0.865695 |
| 2025-08-18 | 0.862153 |
| 2025-08-19 | 0.856382 |
| 2025-08-20 | 0.851194 |
| 2025-08-21 | 0.832553 |
| 2025-08-22 | 0.8342 |
| 2025-08-23 | 0.835401 |
| 2025-08-24 | 0.835362 |
| 2025-08-25 | 0.835105 |
| 2025-08-26 | 0.838748 |
| 2025-08-27 | 0.83475 |
| 2025-08-28 | 0.834011 |
| 2025-08-29 | 0.83457 |
| 2025-08-30 | 0.834566 |
| 2025-08-31 | 0.834696 |
| 2025-09-01 | 0.831674 |
| 2025-09-02 | 0.833208 |
| 2025-09-03 | 0.832306 |
| 2025-09-04 | 0.832055 |
| 2025-09-05 | 0.832477 |
| 2025-09-06 | 0.833703 |
| 2025-09-07 | 0.831924 |
| 2025-09-08 | 0.831191 |
| 2025-09-09 | 0.829132 |
| 2025-09-10 | 0.828595 |
| 2025-09-11 | 0.826658 |
| 2025-09-13 | 0.826666 |
| 2025-09-14 | 0.82448 |
| 2025-09-15 | 0.823379 |
| 2025-09-16 | 0.82426 |
| 2025-09-17 | 0.819377 |
| 2025-09-18 | 0.822082 |
| 2025-09-19 | 0.821251 |
| 2025-09-20 | 0.817766 |
| 2025-09-21 | 0.820994 |
| 2025-09-22 | 0.821761 |
| 2025-09-23 | 0.820033 |
| 2025-09-24 | 0.819274 |
| 2025-09-25 | 0.81782 |
| 2025-09-26 | 0.820691 |
| 2025-09-27 | 0.815592 |
| 2025-09-28 | 0.815343 |
| 2025-09-29 | 0.813243 |
| 2025-09-30 | 0.816051 |
| 2025-10-01 | 0.816347 |
| 2025-10-02 | 0.815741 |
| 2025-10-03 | 0.816504 |
| 2025-10-04 | 0.816441 |
| 2025-10-05 | 0.816433 |
| 2025-10-06 | 0.811015 |
| 2025-10-07 | 0.80505 |
| 2025-10-08 | 0.806486 |
| 2025-10-09 | 0.805678 |
| 2025-10-10 | 0.808265 |
| 2025-10-11 | 0.811126 |
| 2025-10-12 | 0.806436 |
| 2025-10-13 | 0.806604 |
| 2025-10-14 | 0.81161 |
| 2025-10-15 | 0.809812 |
| 2025-10-16 | 0.811594 |
| 2025-10-17 | 0.811237 |
| 2025-10-18 | 0.810167 |
| 2025-10-19 | 0.810246 |
| 2025-10-20 | 0.811421 |
| 2025-10-21 | 0.814666 |
| 2025-10-22 | 0.81701 |
| 2025-10-23 | 0.815835 |
| 2025-10-24 | 0.814653 |
| 2025-10-25 | 0.814768 |
| 2025-10-26 | 0.815079 |
| 2025-10-27 | 0.813923 |
| 2025-10-28 | 0.81528 |
| 2025-10-29 | 0.81676 |
| 2025-10-30 | 0.817437 |
| 2025-10-31 | 0.815956 |
| 2025-11-01 | 0.816163 |
| 2025-11-02 | 0.815765 |
| 2025-11-03 | 0.816699 |
| 2025-11-04 | 0.816502 |
| 2025-11-05 | 0.81527 |
| 2025-11-06 | 0.815334 |
| 2025-11-07 | 0.815222 |
| 2025-11-08 | 0.815951 |
| 2025-11-09 | 0.814988 |
| 2025-11-10 | 0.814448 |
| 2025-11-11 | 0.815624 |
| 2025-11-12 | 0.813365 |
| 2025-11-13 | 0.813828 |
| 2025-11-14 | 0.812081 |
| 2025-11-15 | 0.81245 |
| 2025-11-16 | 0.810823 |
| 2025-11-17 | 0.811484 |
| 2025-11-18 | 0.810251 |
| 2025-11-19 | 0.809553 |
| 2025-11-20 | 0.810092 |
| 2025-11-21 | 0.80965 |
| 2025-11-22 | 0.808408 |
| 2025-11-23 | 0.808008 |
| 2025-11-24 | 0.807192 |
| 2025-11-25 | 0.806459 |
| 2025-11-26 | 0.803098 |
| 2025-11-27 | 0.804985 |
| 2025-11-28 | 0.803311 |
| 2025-11-29 | 0.802959 |
| 2025-11-30 | 0.803617 |
| 2025-12-01 | 0.801644 |
| 2025-12-02 | 0.804609 |
| 2025-12-03 | 0.804854 |
| 2025-12-04 | 0.803656 |
| 2025-12-05 | 0.799047 |
| 2025-12-06 | 0.79849 |
| 2025-12-07 | 0.798572 |
| 2025-12-08 | 0.798775 |
| 2025-12-09 | 0.791417 |
| 2025-12-11 | 0.796799 |
| 2025-12-12 | 0.788933 |
| 2025-12-13 | 0.7902 |
| 2025-12-14 | 0.793026 |
| 2025-12-15 | 0.782929 |
| 2025-12-16 | 0.773362 |
| 2025-12-17 | 0.772934 |
| 2025-12-18 | 0.767809 |
| 2025-12-19 | 0.764992 |
| 2025-12-20 | 0.76707 |
| 2025-12-21 | 0.769774 |
| 2025-12-22 | 0.766838 |
| 2025-12-23 | 0.77258 |
| 2025-12-24 | 0.771756 |
| 2025-12-25 | 0.775877 |
| 2025-12-26 | 0.776107 |
| 2025-12-27 | 0.776239 |
| 2025-12-28 | 0.774506 |
| 2025-12-29 | 0.776161 |
| 2025-12-30 | 0.774586 |
| 2025-12-31 | 0.772865 |
| 2026-01-01 | 0.770968 |
| 2026-01-02 | 0.760525 |
| 2026-01-03 | 0.747393 |
| 2026-01-04 | 0.752511 |
| 2026-01-05 | 0.750226 |
| 2026-01-06 | 0.751953 |
| 2026-01-07 | 0.750971 |
| 2026-01-08 | 0.751579 |
| 2026-01-09 | 0.750246 |
| 2026-01-10 | 0.753126 |
| 2026-01-11 | 0.752944 |
| 2026-01-12 | 0.755085 |
| 2026-01-13 | 0.75631 |
| 2026-01-14 | 0.756229 |
| 2026-01-15 | 0.756576 |
| 2026-01-16 | 0.765961 |
| 2026-01-17 | 0.773071 |
| 2026-01-18 | 0.772646 |
| 2026-01-19 | 0.778929 |
| 2026-01-20 | 0.759594 |
| 2026-01-21 | 0.762721 |
| 2026-01-22 | 0.762959 |
| 2026-01-23 | 0.765261 |
| 2026-01-24 | 0.763855 |
| 2026-01-25 | 0.763383 |
| 2026-01-26 | 0.764536 |
| 2026-01-27 | 0.759885 |
| 2026-01-28 | 0.758131 |
| 2026-01-29 | 0.765031 |
| 2026-01-30 | 0.764611 |
| 2026-01-31 | 0.76625 |
| 2026-02-01 | 0.763694 |
| 2026-02-02 | 0.765342 |
| 2026-02-03 | 0.761899 |
| 2026-02-04 | 0.757698 |
| 2026-02-05 | 0.754905 |
| 2026-02-06 | 0.75202 |
| 2026-02-07 | 0.754737 |
| 2026-02-08 | 0.752702 |
| 2026-02-09 | 0.751325 |
| 2026-02-10 | 0.748023 |
| 2026-02-11 | 0.750357 |
| 2026-02-12 | 0.752326 |
| 2026-02-13 | 0.75016 |
| 2026-02-14 | 0.747425 |
| 2026-02-15 | 0.746709 |
| 2026-02-16 | 0.746822 |
| 2026-02-17 | 0.744609 |
| 2026-02-18 | 0.744079 |
| 2026-02-19 | 0.745647 |
| 2026-02-20 | 0.739055 |
| 2026-02-21 | 0.736276 |
| 2026-02-22 | 0.736228 |
| 2026-02-23 | 0.734663 |
| 2026-02-24 | 0.736319 |
| 2026-02-25 | 0.735037 |
| 2026-02-26 | 0.732252 |
| 2026-02-27 | 0.735118 |
| 2026-02-28 | 0.731985 |
| 2026-03-01 | 0.733999 |
| 2026-03-02 | 0.734641 |
| 2026-03-03 | 0.736964 |
| 2026-03-04 | 0.736711 |
| 2026-03-05 | 0.741879 |
| 2026-03-06 | 0.74658 |
| 2026-03-07 | 0.74633 |
| 2026-03-08 | 0.745368 |
| 2026-03-09 | 0.745899 |
| 2026-03-10 | 0.731736 |
| 2026-03-11 | 0.742145 |
| 2026-03-12 | 0.741707 |
| 2026-03-13 | 0.740583 |
| 2026-03-14 | 0.734023 |
| 2026-03-15 | 0.734698 |
| 2026-03-16 | 0.736131 |
| 2026-03-17 | 0.738278 |
| 2026-03-18 | 0.737977 |
| 2026-03-19 | 0.73971 |
| 2026-03-20 | 0.740203 |
| 2026-03-21 | 0.742919 |
| 2026-03-22 | 0.740865 |
| 2026-03-23 | 0.745191 |
| 2026-03-24 | 0.743833 |
| 2026-03-25 | 0.743893 |
| 2026-03-26 | 0.743783 |
| 2026-03-27 | 0.744646 |
| 2026-03-28 | 0.744744 |
| 2026-03-29 | 0.744351 |
| 2026-03-30 | 0.745418 |
| 2026-03-31 | 0.744848 |
| 2026-04-01 | 0.742125 |
| 2026-04-02 | 0.740091 |
| 2026-04-03 | 0.735306 |
| 2026-04-04 | 0.736091 |
| 2026-04-05 | 0.735419 |
| 2026-04-06 | 0.735326 |
| 2026-04-07 | 0.734707 |
| 2026-04-08 | 0.735089 |
| 2026-04-09 | 0.738335 |
| 2026-04-10 | 0.735302 |
| 2026-04-11 | 0.736531 |
| 2026-04-12 | 0.737082 |
| 2026-04-13 | 0.737082 |
| 2026-04-14 | 0.729906 |
| 2026-04-15 | 0.729201 |
| 2026-04-16 | 0.728494 |
| 2026-04-17 | 0.726529 |
| 2026-04-18 | 0.72597 |
| 2026-04-19 | 0.72613 |
| 2026-04-20 | 0.726105 |
| 2026-04-21 | 0.726732 |
| 2026-04-22 | 0.724559 |
| 2026-04-23 | 0.716698 |
| 2026-04-24 | 0.721643 |
| 2026-04-25 | 0.722379 |
| 2026-04-26 | 0.722379 |
| 2026-04-27 | 0.722379 |
| 2026-04-28 | 0.717825 |
| 2026-04-29 | 0.714005 |
| 2026-04-30 | 0.709232 |
| 2026-05-01 | 0.70084 |
| 2026-05-02 | 0.70104 |
| 2026-05-03 | 0.70104 |
| 2026-05-04 | 0.70104 |
| 2026-05-05 | 0.708423 |
| 2026-05-06 | 0.690424 |
| 2026-05-07 | 0.697303 |
| 2026-05-08 | 0.697407 |
| 2026-05-09 | 0.695636 |
| 2026-05-10 | 0.696182 |
| 2026-05-11 | 0.696182 |
| 2026-05-12 | 0.700048 |
| 2026-05-14 | 0.696999 |
| 2026-05-15 | 0.694944 |
| 2026-05-16 | 0.69401 |
| 2026-05-17 | 0.694391 |
| 2026-05-18 | 0.694958 |
| 2026-05-19 | 0.693865 |
| 2026-05-20 | 0.697562 |
| 2026-05-21 | 0.702883 |
| 2026-05-23 | 0.698183 |
| 2026-05-24 | 0.694911 |
| 2026-05-25 | 0.698931 |
| 2026-05-26 | 0.696746 |
| 2026-05-27 | 0.700281 |
| 2026-05-28 | 0.700238 |
| 2026-05-29 | 0.700923 |
| 2026-05-30 | 0.686421 |
| 2026-05-31 | 0.691477 |
| 2026-06-01 | 0.699688 |
| 2026-06-02 | 0.686934 |
| 2026-06-03 | 0.688425 |
| 2026-06-04 | 0.689044 |
| 2026-06-05 | 0.694263 |
| 2026-06-06 | 0.696382 |
| 2026-06-09 | 0.699206 |
| 2026-06-10 | 0.699977 |
| 2026-06-11 | 0.699351 |
| 2026-06-12 | 0.700996 |
| 2026-06-13 | 0.701082 |
| 2026-06-14 | 0.699464 |
| 2026-06-15 | 0.700111 |
| 2026-06-16 | 0.699427 |
| 2026-06-17 | 0.697205 |
| 2026-06-18 | 0.698224 |
| 2026-06-19 | 0.695792 |
| 2026-06-20 | 0.69906 |
| 2026-06-21 | 0.695819 |
| 2026-06-22 | 0.70126 |
| 2026-06-23 | 0.696628 |
| 2026-06-24 | 0.696945 |
| 2026-06-25 | 0.695159 |
| 2026-06-26 | 0.696945 |
| 2026-06-27 | 0.697545 |
| 2026-06-28 | 0.69559 |
| 2026-06-29 | 0.696698 |
| 2026-06-30 | 0.692721 |
| 2026-07-01 | 0.692655 |
| 2026-07-02 | 0.69328 |
| 2026-07-03 | 0.691275 |
| 2026-07-04 | 0.695049 |
| 2026-07-05 | 0.692283 |
| 2026-07-06 | 0.693766 |
| 2026-07-07 | 0.690075 |
| 2026-07-08 | 0.694722 |
| 2026-07-09 | 0.690518 |
| 2026-07-10 | 0.691822 |
| 2026-07-11 | 0.693915 |
| 2026-07-12 | 0.693122 |
| 2026-07-13 | 0.695138 |
| 2026-07-14 | 0.69335 |
| 2026-07-15 | 0.689954 |
| 2026-07-16 | 0.689103 |
| 2026-07-17 | 0.691014 |
| 2026-07-18 | 0.689742 |
| 2026-07-19 | 0.690221 |
| 2026-07-20 | 0.690364 |
| 2026-07-21 | 0.691231 |
| 2026-07-22 | 0.691315 |
| 2026-07-23 | 0.689975 |
| 2026-07-24 | 0.689608 |
| 2026-07-25 | 0.689287 |
| 2026-07-26 | 0.688512 |
| 2026-07-27 | 0.686866 |
| 2026-07-28 | 0.689087 |
| 2026-07-29 | 0.682966 |
| 2026-07-30 | 0.681762 |
| 2026-07-31 | 0.679167 |
| 2026-08-01 | 0.678718 |
| 2026-08-02 | 0.676604 |
| 2026-08-03 | 0.675713 |
| 2026-08-04 | 0.679557 |
| 2026-08-05 | 0.677923 |
| 2026-08-06 | 0.677379 |
| 2026-08-07 | 0.677484 |
| 2026-08-08 | 0.677104 |
| 2026-08-09 | 0.676403 |
| 2026-08-10 | 0.675804 |
| 2026-08-11 | 0.677725 |
| 2026-08-12 | 0.677394 |
| 2026-08-13 | 0.678431 |
| 2026-08-14 | 0.677663 |
| 2026-08-15 | 0.682965 |
| 2026-08-16 | 0.683231 |
| 2026-08-17 | 0.681957 |
| 2026-08-18 | 0.686134 |
| 2026-08-20 | 0.681839 |
| 2026-08-21 | 0.685796 |
| 2026-08-22 | 0.686307 |
| 2026-08-23 | 0.685065 |
| 2026-08-24 | 0.68572 |
| 2026-08-25 | 0.683745 |
| 2026-08-26 | 0.682321 |
| 2026-08-27 | 0.679633 |
| 2026-08-28 | 0.674437 |
| 2026-08-29 | 0.674906 |
| 2026-08-30 | 0.674227 |
| 2026-08-31 | 0.676026 |
| 2026-09-01 | 0.671993 |
| 2026-09-02 | 0.671483 |
| 2026-09-03 | 0.671751 |
| 2026-09-04 | 0.67391 |
| 2026-09-05 | 0.682454 |
| 2026-09-06 | 0.679566 |
| 2026-09-07 | 0.680325 |
| 2026-09-08 | 0.679449 |
| 2026-09-09 | 0.675776 |
| 2026-09-10 | 0.670201 |
| 2026-09-11 | 0.669436 |
| 2026-09-12 | 0.673813 |
| 2026-09-13 | 0.671457 |
| 2026-09-14 | 0.672631 |
| 2026-09-15 | 0.683407 |
| 2026-09-16 | 0.681374 |
| 2026-09-17 | 0.677409 |
| 2026-09-18 | 0.674032 |
| 2026-09-19 | 0.6747 |
| 2026-09-20 | 0.673853 |
| 2026-09-21 | 0.679583 |
| 2026-09-22 | 0.674691 |
| 2026-09-23 | 0.674906 |
| 2026-09-24 | 0.674454 |
| 2026-09-25 | 0.673455 |
| 2026-09-26 | 0.673555 |
| 2026-09-27 | 0.6707 |
| 2026-09-28 | 0.670253 |
| 2026-09-30 | 0.668281 |
| 2026-10-02 | 0.664525 |
| 2026-10-03 | 0.669581 |
| 2026-10-05 | 0.663352 |
| 2026-10-06 | 0.664453 |
| 2026-10-07 | 0.664973 |
| 2026-10-08 | 0.661904 |
| 2026-10-09 | 0.659997 |
| 2026-10-10 | 0.647119 |
| 2026-10-11 | 0.64612 |
| 2026-10-12 | 0.653122 |
| 2026-10-13 | 0.648705 |
| 2026-10-14 | 0.648859 |
| 2026-10-15 | 0.647298 |
| 2026-10-16 | 0.646489 |
| 2026-10-17 | 0.647005 |
| 2026-10-18 | 0.646445 |
| 2026-10-19 | 0.647052 |
| 2026-10-20 | 0.649256 |
| 2026-10-21 | 0.648336 |
| 2026-10-22 | 0.649378 |
| 2026-10-23 | 0.647662 |
| 2026-10-24 | 0.653707 |
| 2026-10-25 | 0.652541 |
| 2026-10-26 | 0.652001 |
| 2026-10-27 | 0.651591 |
| 2026-10-28 | 0.652384 |
| 2026-10-29 | 0.653104 |
| 2026-10-30 | 0.652136 |
| 2026-10-31 | 0.665077 |
High
0.92823
Low
0.64612
Average
0.80810
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/PYG API questions
How do I get the GNF/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/PYG rate in rates.PYG.
How far back does GNF/PYG historical data go?
Daily GNF/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.