GNF to PKR exchange rate API
Guinea Franc to Pakistan Rupee · quoted 2026-11-01
0.03138
▼ +1.43% over 2Y
1 GNF = 0.03138 PKR · 1 PKR = 31.8695 GNF · Get this rate via the API
1 GNF buys 0.03138 PKR as of 2026-11-01, so 1 PKR buys 31.8695 GNF. Over the last 2 years, GNF/PKR traded between 0.03096 and 0.03291, averaged 0.03207 and fell 1.43%. The API holds daily GNF/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 0.031832 |
| 2024-11-02 | 0.032164 |
| 2024-11-03 | 0.032055 |
| 2024-11-04 | 0.03188 |
| 2024-11-05 | 0.031846 |
| 2024-11-06 | 0.031836 |
| 2024-11-07 | 0.031839 |
| 2024-11-08 | 0.031839 |
| 2024-11-09 | 0.032154 |
| 2024-11-10 | 0.031999 |
| 2024-11-11 | 0.031806 |
| 2024-11-12 | 0.031804 |
| 2024-11-13 | 0.031854 |
| 2024-11-14 | 0.031886 |
| 2024-11-15 | 0.031846 |
| 2024-11-16 | 0.03221 |
| 2024-11-17 | 0.031989 |
| 2024-11-18 | 0.031882 |
| 2024-11-19 | 0.031854 |
| 2024-11-20 | 0.031839 |
| 2024-11-21 | 0.031865 |
| 2024-11-22 | 0.031868 |
| 2024-11-23 | 0.032187 |
| 2024-11-24 | 0.032059 |
| 2024-11-25 | 0.031886 |
| 2024-11-26 | 0.031868 |
| 2024-11-27 | 0.031899 |
| 2024-11-28 | 0.031877 |
| 2024-11-29 | 0.031887 |
| 2024-11-30 | 0.032231 |
| 2024-12-01 | 0.032005 |
| 2024-12-02 | 0.031871 |
| 2024-12-03 | 0.03187 |
| 2024-12-04 | 0.031838 |
| 2024-12-05 | 0.031834 |
| 2024-12-06 | 0.031867 |
| 2024-12-07 | 0.032241 |
| 2024-12-08 | 0.031975 |
| 2024-12-09 | 0.03186 |
| 2024-12-10 | 0.031859 |
| 2024-12-11 | 0.031827 |
| 2024-12-12 | 0.03182 |
| 2024-12-13 | 0.031823 |
| 2024-12-14 | 0.032212 |
| 2024-12-15 | 0.031918 |
| 2024-12-16 | 0.031812 |
| 2024-12-17 | 0.031825 |
| 2024-12-18 | 0.031836 |
| 2024-12-19 | 0.031814 |
| 2024-12-20 | 0.031792 |
| 2024-12-21 | 0.032209 |
| 2024-12-22 | 0.031963 |
| 2024-12-23 | 0.031823 |
| 2024-12-24 | 0.031794 |
| 2024-12-25 | 0.031974 |
| 2024-12-26 | 0.031785 |
| 2024-12-27 | 0.03179 |
| 2024-12-28 | 0.032223 |
| 2024-12-29 | 0.031935 |
| 2024-12-30 | 0.03182 |
| 2024-12-31 | 0.031829 |
| 2025-01-01 | 0.03192 |
| 2025-01-02 | 0.031818 |
| 2025-01-03 | 0.03182 |
| 2025-01-04 | 0.032208 |
| 2025-01-05 | 0.031923 |
| 2025-01-06 | 0.031796 |
| 2025-01-07 | 0.031826 |
| 2025-01-08 | 0.031818 |
| 2025-01-09 | 0.031819 |
| 2025-01-10 | 0.031792 |
| 2025-01-11 | 0.032255 |
| 2025-01-12 | 0.031775 |
| 2025-01-13 | 0.031806 |
| 2025-01-14 | 0.031819 |
| 2025-01-15 | 0.031814 |
| 2025-01-16 | 0.031856 |
| 2025-01-17 | 0.031841 |
| 2025-01-18 | 0.032224 |
| 2025-01-19 | 0.032048 |
| 2025-01-20 | 0.031862 |
| 2025-01-21 | 0.031858 |
| 2025-01-22 | 0.031856 |
| 2025-01-23 | 0.031823 |
| 2025-01-24 | 0.031821 |
| 2025-01-25 | 0.0322 |
| 2025-01-26 | 0.031812 |
| 2025-01-27 | 0.031874 |
| 2025-01-28 | 0.031845 |
| 2025-01-29 | 0.031869 |
| 2025-01-30 | 0.031914 |
| 2025-01-31 | 0.031912 |
| 2025-02-01 | 0.032264 |
| 2025-02-02 | 0.03206 |
| 2025-02-03 | 0.031935 |
| 2025-02-04 | 0.031882 |
| 2025-02-05 | 0.031874 |
| 2025-02-06 | 0.031904 |
| 2025-02-07 | 0.031901 |
| 2025-02-08 | 0.03225 |
| 2025-02-09 | 0.032013 |
| 2025-02-10 | 0.031794 |
| 2025-02-11 | 0.031859 |
| 2025-02-12 | 0.031875 |
| 2025-02-13 | 0.031895 |
| 2025-02-14 | 0.031931 |
| 2025-02-15 | 0.032299 |
| 2025-02-16 | 0.032155 |
| 2025-02-17 | 0.031953 |
| 2025-02-18 | 0.03197 |
| 2025-02-19 | 0.031945 |
| 2025-02-20 | 0.031918 |
| 2025-02-21 | 0.031927 |
| 2025-02-22 | 0.032294 |
| 2025-02-23 | 0.032079 |
| 2025-02-24 | 0.031954 |
| 2025-02-25 | 0.031953 |
| 2025-02-26 | 0.031936 |
| 2025-02-27 | 0.031944 |
| 2025-02-28 | 0.031941 |
| 2025-03-01 | 0.032271 |
| 2025-03-02 | 0.031945 |
| 2025-03-03 | 0.031963 |
| 2025-03-04 | 0.031943 |
| 2025-03-05 | 0.031976 |
| 2025-03-06 | 0.031969 |
| 2025-03-07 | 0.031976 |
| 2025-03-08 | 0.032341 |
| 2025-03-09 | 0.032095 |
| 2025-03-10 | 0.031967 |
| 2025-03-11 | 0.031988 |
| 2025-03-12 | 0.032001 |
| 2025-03-13 | 0.031995 |
| 2025-03-14 | 0.032033 |
| 2025-03-15 | 0.03235 |
| 2025-03-16 | 0.032131 |
| 2025-03-17 | 0.032072 |
| 2025-03-18 | 0.032045 |
| 2025-03-19 | 0.032046 |
| 2025-03-20 | 0.032051 |
| 2025-03-21 | 0.032057 |
| 2025-03-22 | 0.032387 |
| 2025-03-23 | 0.032205 |
| 2025-03-25 | 0.032064 |
| 2025-03-26 | 0.032064 |
| 2025-03-27 | 0.03206 |
| 2025-03-28 | 0.032068 |
| 2025-03-29 | 0.032329 |
| 2025-03-30 | 0.032212 |
| 2025-03-31 | 0.032116 |
| 2025-04-01 | 0.032079 |
| 2025-04-02 | 0.032038 |
| 2025-04-03 | 0.032098 |
| 2025-04-04 | 0.032099 |
| 2025-04-05 | 0.032487 |
| 2025-04-06 | 0.032153 |
| 2025-04-07 | 0.032099 |
| 2025-04-08 | 0.032044 |
| 2025-04-09 | 0.032033 |
| 2025-04-10 | 0.031992 |
| 2025-04-11 | 0.032017 |
| 2025-04-12 | 0.032447 |
| 2025-04-13 | 0.03213 |
| 2025-04-14 | 0.032038 |
| 2025-04-15 | 0.032033 |
| 2025-04-16 | 0.032011 |
| 2025-04-17 | 0.032038 |
| 2025-04-18 | 0.032044 |
| 2025-04-19 | 0.032447 |
| 2025-04-20 | 0.032152 |
| 2025-04-21 | 0.032039 |
| 2025-04-22 | 0.032081 |
| 2025-04-23 | 0.032002 |
| 2025-04-24 | 0.032081 |
| 2025-04-25 | 0.032058 |
| 2025-04-26 | 0.032463 |
| 2025-04-27 | 0.032074 |
| 2025-04-28 | 0.032027 |
| 2025-04-29 | 0.032088 |
| 2025-04-30 | 0.032053 |
| 2025-05-01 | 0.032005 |
| 2025-05-02 | 0.032071 |
| 2025-05-03 | 0.032409 |
| 2025-05-04 | 0.032204 |
| 2025-05-05 | 0.032064 |
| 2025-05-06 | 0.032041 |
| 2025-05-08 | 0.032144 |
| 2025-05-09 | 0.032138 |
| 2025-05-10 | 0.032456 |
| 2025-05-11 | 0.032125 |
| 2025-05-12 | 0.032104 |
| 2025-05-13 | 0.032105 |
| 2025-05-14 | 0.032155 |
| 2025-05-15 | 0.032127 |
| 2025-05-17 | 0.03251 |
| 2025-05-18 | 0.03216 |
| 2025-05-19 | 0.032124 |
| 2025-05-20 | 0.032117 |
| 2025-05-21 | 0.032178 |
| 2025-05-22 | 0.032122 |
| 2025-05-23 | 0.032163 |
| 2025-05-24 | 0.032628 |
| 2025-05-25 | 0.032208 |
| 2025-05-26 | 0.032103 |
| 2025-05-27 | 0.032143 |
| 2025-05-28 | 0.032144 |
| 2025-05-29 | 0.032063 |
| 2025-05-30 | 0.032122 |
| 2025-05-31 | 0.032593 |
| 2025-06-01 | 0.032188 |
| 2025-06-02 | 0.032166 |
| 2025-06-03 | 0.032191 |
| 2025-06-04 | 0.032153 |
| 2025-06-05 | 0.03214 |
| 2025-06-06 | 0.032151 |
| 2025-06-07 | 0.03261 |
| 2025-06-08 | 0.032249 |
| 2025-06-09 | 0.032103 |
| 2025-06-10 | 0.032202 |
| 2025-06-11 | 0.032272 |
| 2025-06-12 | 0.03229 |
| 2025-06-13 | 0.032271 |
| 2025-06-14 | 0.032656 |
| 2025-06-15 | 0.032271 |
| 2025-06-16 | 0.032289 |
| 2025-06-17 | 0.032294 |
| 2025-06-18 | 0.032306 |
| 2025-06-19 | 0.032309 |
| 2025-06-20 | 0.032333 |
| 2025-06-21 | 0.032694 |
| 2025-06-22 | 0.032368 |
| 2025-06-23 | 0.032292 |
| 2025-06-24 | 0.03233 |
| 2025-06-25 | 0.032315 |
| 2025-06-26 | 0.032343 |
| 2025-06-27 | 0.032351 |
| 2025-06-28 | 0.032772 |
| 2025-06-29 | 0.032376 |
| 2025-06-30 | 0.032326 |
| 2025-07-01 | 0.032323 |
| 2025-07-02 | 0.032364 |
| 2025-07-03 | 0.03228 |
| 2025-07-04 | 0.032245 |
| 2025-07-05 | 0.032701 |
| 2025-07-06 | 0.032414 |
| 2025-07-07 | 0.03228 |
| 2025-07-08 | 0.032329 |
| 2025-07-09 | 0.032364 |
| 2025-07-10 | 0.032416 |
| 2025-07-11 | 0.032442 |
| 2025-07-12 | 0.032765 |
| 2025-07-13 | 0.032498 |
| 2025-07-14 | 0.032437 |
| 2025-07-15 | 0.032431 |
| 2025-07-16 | 0.032478 |
| 2025-07-17 | 0.03243 |
| 2025-07-18 | 0.032433 |
| 2025-07-19 | 0.032914 |
| 2025-07-20 | 0.032465 |
| 2025-07-21 | 0.03241 |
| 2025-07-22 | 0.032453 |
| 2025-07-23 | 0.032482 |
| 2025-07-24 | 0.032497 |
| 2025-07-25 | 0.032386 |
| 2025-07-26 | 0.032591 |
| 2025-07-27 | 0.032287 |
| 2025-07-28 | 0.032233 |
| 2025-07-29 | 0.032237 |
| 2025-07-30 | 0.032242 |
| 2025-07-31 | 0.032289 |
| 2025-08-01 | 0.032289 |
| 2025-08-02 | 0.032688 |
| 2025-08-03 | 0.032358 |
| 2025-08-04 | 0.032263 |
| 2025-08-05 | 0.032354 |
| 2025-08-06 | 0.032233 |
| 2025-08-07 | 0.032195 |
| 2025-08-08 | 0.032172 |
| 2025-08-09 | 0.032694 |
| 2025-08-10 | 0.032349 |
| 2025-08-11 | 0.032225 |
| 2025-08-12 | 0.032227 |
| 2025-08-13 | 0.032199 |
| 2025-08-14 | 0.032194 |
| 2025-08-15 | 0.032201 |
| 2025-08-16 | 0.032699 |
| 2025-08-17 | 0.032323 |
| 2025-08-18 | 0.032197 |
| 2025-08-19 | 0.032174 |
| 2025-08-20 | 0.032131 |
| 2025-08-21 | 0.03211 |
| 2025-08-22 | 0.032114 |
| 2025-08-23 | 0.032533 |
| 2025-08-24 | 0.032532 |
| 2025-08-25 | 0.032129 |
| 2025-08-26 | 0.032158 |
| 2025-08-27 | 0.032113 |
| 2025-08-28 | 0.03214 |
| 2025-08-29 | 0.032161 |
| 2025-08-30 | 0.032489 |
| 2025-08-31 | 0.032277 |
| 2025-09-01 | 0.032141 |
| 2025-09-02 | 0.032151 |
| 2025-09-03 | 0.03214 |
| 2025-09-04 | 0.032144 |
| 2025-09-05 | 0.032145 |
| 2025-09-06 | 0.03278 |
| 2025-09-07 | 0.032316 |
| 2025-09-08 | 0.032197 |
| 2025-09-09 | 0.032162 |
| 2025-09-10 | 0.032123 |
| 2025-09-11 | 0.032121 |
| 2025-09-13 | 0.032763 |
| 2025-09-14 | 0.032239 |
| 2025-09-15 | 0.032105 |
| 2025-09-16 | 0.032202 |
| 2025-09-17 | 0.032215 |
| 2025-09-18 | 0.032172 |
| 2025-09-19 | 0.032153 |
| 2025-09-20 | 0.032376 |
| 2025-09-21 | 0.032358 |
| 2025-09-22 | 0.032079 |
| 2025-09-23 | 0.032081 |
| 2025-09-24 | 0.032106 |
| 2025-09-25 | 0.032092 |
| 2025-09-26 | 0.032057 |
| 2025-09-27 | 0.032373 |
| 2025-09-28 | 0.032186 |
| 2025-09-29 | 0.032139 |
| 2025-09-30 | 0.032149 |
| 2025-10-01 | 0.032079 |
| 2025-10-02 | 0.032103 |
| 2025-10-03 | 0.032109 |
| 2025-10-04 | 0.032552 |
| 2025-10-05 | 0.032136 |
| 2025-10-06 | 0.03205 |
| 2025-10-07 | 0.032068 |
| 2025-10-08 | 0.03208 |
| 2025-10-09 | 0.032456 |
| 2025-10-10 | 0.032627 |
| 2025-10-11 | 0.032559 |
| 2025-10-12 | 0.032433 |
| 2025-10-13 | 0.032552 |
| 2025-10-14 | 0.032555 |
| 2025-10-15 | 0.032537 |
| 2025-10-16 | 0.032525 |
| 2025-10-17 | 0.032494 |
| 2025-10-18 | 0.032333 |
| 2025-10-19 | 0.032476 |
| 2025-10-20 | 0.032525 |
| 2025-10-21 | 0.032482 |
| 2025-10-22 | 0.032611 |
| 2025-10-23 | 0.032622 |
| 2025-10-24 | 0.032614 |
| 2025-10-25 | 0.032415 |
| 2025-10-26 | 0.032386 |
| 2025-10-27 | 0.032493 |
| 2025-10-28 | 0.032507 |
| 2025-10-29 | 0.032515 |
| 2025-10-30 | 0.032556 |
| 2025-10-31 | 0.032507 |
| 2025-11-01 | 0.032362 |
| 2025-11-02 | 0.032324 |
| 2025-11-03 | 0.032501 |
| 2025-11-04 | 0.032478 |
| 2025-11-05 | 0.032448 |
| 2025-11-06 | 0.032532 |
| 2025-11-07 | 0.032505 |
| 2025-11-08 | 0.032608 |
| 2025-11-09 | 0.032392 |
| 2025-11-10 | 0.032539 |
| 2025-11-11 | 0.032533 |
| 2025-11-12 | 0.032557 |
| 2025-11-13 | 0.032542 |
| 2025-11-14 | 0.032501 |
| 2025-11-15 | 0.032467 |
| 2025-11-16 | 0.032404 |
| 2025-11-17 | 0.032704 |
| 2025-11-18 | 0.032478 |
| 2025-11-19 | 0.032738 |
| 2025-11-20 | 0.032456 |
| 2025-11-21 | 0.032536 |
| 2025-11-22 | 0.032333 |
| 2025-11-23 | 0.03226 |
| 2025-11-24 | 0.032472 |
| 2025-11-25 | 0.032367 |
| 2025-11-26 | 0.03248 |
| 2025-11-27 | 0.032502 |
| 2025-11-28 | 0.032733 |
| 2025-11-29 | 0.032303 |
| 2025-11-30 | 0.032263 |
| 2025-12-01 | 0.032851 |
| 2025-12-02 | 0.032726 |
| 2025-12-03 | 0.032577 |
| 2025-12-04 | 0.032647 |
| 2025-12-05 | 0.032274 |
| 2025-12-06 | 0.032247 |
| 2025-12-07 | 0.032243 |
| 2025-12-08 | 0.032748 |
| 2025-12-09 | 0.032363 |
| 2025-12-11 | 0.030956 |
| 2025-12-12 | 0.032255 |
| 2025-12-13 | 0.032357 |
| 2025-12-14 | 0.032158 |
| 2025-12-15 | 0.032448 |
| 2025-12-16 | 0.032198 |
| 2025-12-17 | 0.032363 |
| 2025-12-18 | 0.03232 |
| 2025-12-19 | 0.032599 |
| 2025-12-20 | 0.032057 |
| 2025-12-21 | 0.032153 |
| 2025-12-22 | 0.032437 |
| 2025-12-23 | 0.032377 |
| 2025-12-24 | 0.032044 |
| 2025-12-25 | 0.032025 |
| 2025-12-26 | 0.032037 |
| 2025-12-27 | 0.032026 |
| 2025-12-28 | 0.032034 |
| 2025-12-29 | 0.032026 |
| 2025-12-30 | 0.032297 |
| 2025-12-31 | 0.032009 |
| 2026-01-01 | 0.032009 |
| 2026-01-02 | 0.032406 |
| 2026-01-03 | 0.031933 |
| 2026-01-04 | 0.032024 |
| 2026-01-05 | 0.032002 |
| 2026-01-06 | 0.032055 |
| 2026-01-07 | 0.032075 |
| 2026-01-08 | 0.032106 |
| 2026-01-09 | 0.032058 |
| 2026-01-10 | 0.032051 |
| 2026-01-11 | 0.032035 |
| 2026-01-12 | 0.032022 |
| 2026-01-13 | 0.032029 |
| 2026-01-14 | 0.032015 |
| 2026-01-15 | 0.032028 |
| 2026-01-16 | 0.03202 |
| 2026-01-17 | 0.031963 |
| 2026-01-18 | 0.032012 |
| 2026-01-19 | 0.032017 |
| 2026-01-20 | 0.032017 |
| 2026-01-21 | 0.032032 |
| 2026-01-22 | 0.031988 |
| 2026-01-23 | 0.032029 |
| 2026-01-24 | 0.031978 |
| 2026-01-25 | 0.032016 |
| 2026-01-26 | 0.032015 |
| 2026-01-27 | 0.032008 |
| 2026-01-28 | 0.03195 |
| 2026-01-29 | 0.031954 |
| 2026-01-30 | 0.03193 |
| 2026-01-31 | 0.031991 |
| 2026-02-01 | 0.031917 |
| 2026-02-02 | 0.031881 |
| 2026-02-03 | 0.031892 |
| 2026-02-04 | 0.031998 |
| 2026-02-05 | 0.031918 |
| 2026-02-06 | 0.031924 |
| 2026-02-07 | 0.032019 |
| 2026-02-08 | 0.031871 |
| 2026-02-09 | 0.031952 |
| 2026-02-10 | 0.031936 |
| 2026-02-11 | 0.031924 |
| 2026-02-12 | 0.031884 |
| 2026-02-13 | 0.031931 |
| 2026-02-14 | 0.031856 |
| 2026-02-15 | 0.031907 |
| 2026-02-16 | 0.031935 |
| 2026-02-17 | 0.031929 |
| 2026-02-18 | 0.031963 |
| 2026-02-19 | 0.031916 |
| 2026-02-20 | 0.031928 |
| 2026-02-21 | 0.03185 |
| 2026-02-22 | 0.031927 |
| 2026-02-23 | 0.032036 |
| 2026-02-24 | 0.031994 |
| 2026-02-25 | 0.031964 |
| 2026-02-26 | 0.032027 |
| 2026-02-27 | 0.031984 |
| 2026-02-28 | 0.031806 |
| 2026-03-01 | 0.031916 |
| 2026-03-02 | 0.031973 |
| 2026-03-03 | 0.031953 |
| 2026-03-04 | 0.032028 |
| 2026-03-05 | 0.031997 |
| 2026-03-06 | 0.032015 |
| 2026-03-07 | 0.031899 |
| 2026-03-08 | 0.031935 |
| 2026-03-09 | 0.032006 |
| 2026-03-10 | 0.032038 |
| 2026-03-11 | 0.031993 |
| 2026-03-12 | 0.031992 |
| 2026-03-13 | 0.031999 |
| 2026-03-14 | 0.031798 |
| 2026-03-15 | 0.031901 |
| 2026-03-16 | 0.03199 |
| 2026-03-17 | 0.032 |
| 2026-03-18 | 0.032027 |
| 2026-03-19 | 0.031938 |
| 2026-03-20 | 0.031973 |
| 2026-03-21 | 0.031796 |
| 2026-03-22 | 0.031909 |
| 2026-03-23 | 0.032072 |
| 2026-03-24 | 0.032114 |
| 2026-03-25 | 0.032107 |
| 2026-03-26 | 0.032041 |
| 2026-03-27 | 0.032066 |
| 2026-03-28 | 0.031799 |
| 2026-03-29 | 0.031916 |
| 2026-03-30 | 0.032063 |
| 2026-03-31 | 0.032066 |
| 2026-04-01 | 0.032051 |
| 2026-04-02 | 0.032077 |
| 2026-04-03 | 0.032068 |
| 2026-04-04 | 0.031757 |
| 2026-04-05 | 0.031801 |
| 2026-04-06 | 0.032049 |
| 2026-04-07 | 0.03203 |
| 2026-04-08 | 0.032052 |
| 2026-04-09 | 0.032043 |
| 2026-04-10 | 0.032051 |
| 2026-04-11 | 0.03178 |
| 2026-04-12 | 0.031843 |
| 2026-04-13 | 0.032016 |
| 2026-04-14 | 0.031854 |
| 2026-04-15 | 0.032036 |
| 2026-04-16 | 0.032136 |
| 2026-04-17 | 0.03205 |
| 2026-04-18 | 0.03178 |
| 2026-04-19 | 0.031786 |
| 2026-04-20 | 0.031951 |
| 2026-04-21 | 0.032087 |
| 2026-04-22 | 0.032004 |
| 2026-04-23 | 0.031937 |
| 2026-04-24 | 0.032048 |
| 2026-04-25 | 0.031758 |
| 2026-04-26 | 0.031932 |
| 2026-04-27 | 0.031867 |
| 2026-04-28 | 0.031886 |
| 2026-04-29 | 0.032036 |
| 2026-04-30 | 0.032049 |
| 2026-05-01 | 0.032054 |
| 2026-05-02 | 0.031769 |
| 2026-05-03 | 0.031916 |
| 2026-05-04 | 0.032047 |
| 2026-05-05 | 0.03204 |
| 2026-05-06 | 0.032109 |
| 2026-05-07 | 0.031936 |
| 2026-05-08 | 0.031944 |
| 2026-05-09 | 0.031736 |
| 2026-05-10 | 0.031827 |
| 2026-05-11 | 0.032135 |
| 2026-05-12 | 0.032041 |
| 2026-05-14 | 0.032082 |
| 2026-05-15 | 0.031929 |
| 2026-05-16 | 0.031734 |
| 2026-05-17 | 0.031898 |
| 2026-05-18 | 0.03201 |
| 2026-05-19 | 0.032057 |
| 2026-05-20 | 0.032067 |
| 2026-05-21 | 0.032045 |
| 2026-05-23 | 0.031774 |
| 2026-05-24 | 0.031873 |
| 2026-05-25 | 0.032098 |
| 2026-05-26 | 0.032072 |
| 2026-05-27 | 0.03207 |
| 2026-05-28 | 0.032067 |
| 2026-05-29 | 0.032111 |
| 2026-05-30 | 0.031671 |
| 2026-05-31 | 0.031894 |
| 2026-06-01 | 0.03207 |
| 2026-06-02 | 0.032056 |
| 2026-06-03 | 0.032056 |
| 2026-06-04 | 0.032082 |
| 2026-06-05 | 0.032052 |
| 2026-06-06 | 0.031798 |
| 2026-06-09 | 0.032112 |
| 2026-06-10 | 0.032073 |
| 2026-06-11 | 0.032085 |
| 2026-06-12 | 0.032098 |
| 2026-06-13 | 0.031744 |
| 2026-06-14 | 0.031753 |
| 2026-06-15 | 0.032105 |
| 2026-06-16 | 0.032074 |
| 2026-06-17 | 0.032067 |
| 2026-06-18 | 0.031953 |
| 2026-06-19 | 0.032064 |
| 2026-06-20 | 0.031735 |
| 2026-06-21 | 0.031906 |
| 2026-06-22 | 0.032101 |
| 2026-06-23 | 0.032055 |
| 2026-06-24 | 0.032078 |
| 2026-06-25 | 0.032097 |
| 2026-06-26 | 0.0321 |
| 2026-06-27 | 0.031782 |
| 2026-06-28 | 0.031741 |
| 2026-06-29 | 0.032052 |
| 2026-06-30 | 0.03208 |
| 2026-07-01 | 0.032066 |
| 2026-07-02 | 0.032062 |
| 2026-07-03 | 0.032064 |
| 2026-07-04 | 0.031753 |
| 2026-07-05 | 0.031713 |
| 2026-07-06 | 0.032075 |
| 2026-07-07 | 0.032071 |
| 2026-07-08 | 0.032021 |
| 2026-07-09 | 0.032036 |
| 2026-07-10 | 0.032044 |
| 2026-07-11 | 0.031702 |
| 2026-07-12 | 0.031693 |
| 2026-07-13 | 0.032032 |
| 2026-07-14 | 0.032037 |
| 2026-07-15 | 0.032083 |
| 2026-07-16 | 0.032111 |
| 2026-07-17 | 0.032018 |
| 2026-07-18 | 0.031669 |
| 2026-07-19 | 0.031673 |
| 2026-07-20 | 0.032056 |
| 2026-07-21 | 0.032027 |
| 2026-07-22 | 0.032017 |
| 2026-07-23 | 0.032054 |
| 2026-07-24 | 0.032026 |
| 2026-07-25 | 0.031634 |
| 2026-07-26 | 0.031666 |
| 2026-07-27 | 0.032023 |
| 2026-07-28 | 0.031986 |
| 2026-07-29 | 0.032013 |
| 2026-07-30 | 0.032016 |
| 2026-07-31 | 0.032052 |
| 2026-08-01 | 0.031625 |
| 2026-08-02 | 0.03183 |
| 2026-08-03 | 0.031954 |
| 2026-08-04 | 0.031882 |
| 2026-08-05 | 0.031987 |
| 2026-08-06 | 0.031971 |
| 2026-08-07 | 0.031951 |
| 2026-08-08 | 0.031644 |
| 2026-08-09 | 0.031597 |
| 2026-08-10 | 0.032027 |
| 2026-08-11 | 0.031969 |
| 2026-08-12 | 0.031988 |
| 2026-08-13 | 0.031952 |
| 2026-08-14 | 0.031932 |
| 2026-08-15 | 0.031614 |
| 2026-08-16 | 0.031558 |
| 2026-08-17 | 0.03199 |
| 2026-08-18 | 0.031985 |
| 2026-08-20 | 0.032017 |
| 2026-08-21 | 0.031958 |
| 2026-08-22 | 0.031662 |
| 2026-08-23 | 0.031606 |
| 2026-08-24 | 0.031935 |
| 2026-08-25 | 0.031964 |
| 2026-08-26 | 0.031982 |
| 2026-08-27 | 0.031867 |
| 2026-08-28 | 0.031914 |
| 2026-08-29 | 0.03162 |
| 2026-08-30 | 0.03158 |
| 2026-08-31 | 0.031866 |
| 2026-09-01 | 0.031891 |
| 2026-09-02 | 0.031904 |
| 2026-09-03 | 0.031925 |
| 2026-09-04 | 0.031876 |
| 2026-09-05 | 0.031673 |
| 2026-09-06 | 0.031535 |
| 2026-09-07 | 0.031875 |
| 2026-09-08 | 0.031917 |
| 2026-09-09 | 0.031925 |
| 2026-09-10 | 0.031876 |
| 2026-09-11 | 0.031897 |
| 2026-09-12 | 0.031606 |
| 2026-09-13 | 0.03139 |
| 2026-09-14 | 0.031895 |
| 2026-09-15 | 0.0319 |
| 2026-09-16 | 0.031904 |
| 2026-09-17 | 0.03186 |
| 2026-09-18 | 0.03199 |
| 2026-09-19 | 0.031498 |
| 2026-09-20 | 0.031515 |
| 2026-09-21 | 0.031904 |
| 2026-09-22 | 0.031861 |
| 2026-09-23 | 0.031867 |
| 2026-09-24 | 0.031882 |
| 2026-09-25 | 0.031895 |
| 2026-09-26 | 0.031525 |
| 2026-09-27 | 0.031613 |
| 2026-09-28 | 0.0315 |
| 2026-09-30 | 0.031486 |
| 2026-10-02 | 0.031391 |
| 2026-10-03 | 0.031632 |
| 2026-10-05 | 0.031757 |
| 2026-10-06 | 0.031947 |
| 2026-10-07 | 0.031901 |
| 2026-10-08 | 0.031893 |
| 2026-10-09 | 0.031974 |
| 2026-10-10 | 0.031525 |
| 2026-10-11 | 0.031555 |
| 2026-10-12 | 0.031903 |
| 2026-10-13 | 0.031886 |
| 2026-10-14 | 0.031887 |
| 2026-10-15 | 0.031895 |
| 2026-10-16 | 0.031876 |
| 2026-10-17 | 0.03145 |
| 2026-10-18 | 0.031465 |
| 2026-10-19 | 0.031743 |
| 2026-10-20 | 0.031744 |
| 2026-10-21 | 0.03173 |
| 2026-10-22 | 0.031731 |
| 2026-10-23 | 0.031717 |
| 2026-10-24 | 0.031316 |
| 2026-10-25 | 0.0314 |
| 2026-10-26 | 0.031748 |
| 2026-10-27 | 0.031721 |
| 2026-10-28 | 0.031767 |
| 2026-10-29 | 0.031754 |
| 2026-10-30 | 0.031719 |
| 2026-10-31 | 0.031378 |
| 2026-11-01 | 0.031378 |
High
0.03291
Low
0.03096
Average
0.03207
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/PKR API questions
How do I get the GNF/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/PKR rate in rates.PKR.
How far back does GNF/PKR historical data go?
Daily GNF/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.