GNF to NPR exchange rate API
Guinea Franc to Nepalese Rupee · quoted 2026-11-01
0.01719
▲ +10.14% over 2Y
1 GNF = 0.01719 NPR · 1 NPR = 58.1835 GNF · Get this rate via the API
1 GNF buys 0.01719 NPR as of 2026-11-01, so 1 NPR buys 58.1835 GNF. Over the last 2 years, GNF/NPR traded between 0.01557 and 0.01767, averaged 0.01649 and rose 10.14%. The API holds daily GNF/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 0.015605 |
| 2024-11-02 | 0.015606 |
| 2024-11-03 | 0.01562 |
| 2024-11-04 | 0.015618 |
| 2024-11-05 | 0.015621 |
| 2024-11-06 | 0.015625 |
| 2024-11-07 | 0.015642 |
| 2024-11-08 | 0.015665 |
| 2024-11-09 | 0.015631 |
| 2024-11-10 | 0.015685 |
| 2024-11-11 | 0.015644 |
| 2024-11-12 | 0.015643 |
| 2024-11-13 | 0.015664 |
| 2024-11-14 | 0.015683 |
| 2024-11-15 | 0.015679 |
| 2024-11-16 | 0.015667 |
| 2024-11-17 | 0.0157 |
| 2024-11-18 | 0.015682 |
| 2024-11-19 | 0.015662 |
| 2024-11-20 | 0.015652 |
| 2024-11-21 | 0.015673 |
| 2024-11-22 | 0.015699 |
| 2024-11-23 | 0.015666 |
| 2024-11-24 | 0.015694 |
| 2024-11-25 | 0.015684 |
| 2024-11-26 | 0.015662 |
| 2024-11-27 | 0.015675 |
| 2024-11-28 | 0.015682 |
| 2024-11-29 | 0.015693 |
| 2024-11-30 | 0.0157 |
| 2024-12-01 | 0.015718 |
| 2024-12-02 | 0.015713 |
| 2024-12-03 | 0.015754 |
| 2024-12-04 | 0.015728 |
| 2024-12-05 | 0.015732 |
| 2024-12-06 | 0.015736 |
| 2024-12-07 | 0.01572 |
| 2024-12-08 | 0.015733 |
| 2024-12-09 | 0.015729 |
| 2024-12-10 | 0.015752 |
| 2024-12-11 | 0.015746 |
| 2024-12-12 | 0.015736 |
| 2024-12-13 | 0.015744 |
| 2024-12-14 | 0.015711 |
| 2024-12-15 | 0.015735 |
| 2024-12-16 | 0.015732 |
| 2024-12-17 | 0.015743 |
| 2024-12-18 | 0.015759 |
| 2024-12-19 | 0.015769 |
| 2024-12-20 | 0.015775 |
| 2024-12-21 | 0.015749 |
| 2024-12-22 | 0.015762 |
| 2024-12-23 | 0.015751 |
| 2024-12-24 | 0.015775 |
| 2024-12-25 | 0.015802 |
| 2024-12-26 | 0.015806 |
| 2024-12-27 | 0.015777 |
| 2024-12-28 | 0.015847 |
| 2024-12-29 | 0.015833 |
| 2024-12-30 | 0.01581 |
| 2024-12-31 | 0.015843 |
| 2025-01-01 | 0.015841 |
| 2025-01-02 | 0.015852 |
| 2025-01-03 | 0.015896 |
| 2025-01-04 | 0.015852 |
| 2025-01-05 | 0.015897 |
| 2025-01-06 | 0.015873 |
| 2025-01-07 | 0.01588 |
| 2025-01-08 | 0.015887 |
| 2025-01-09 | 0.015911 |
| 2025-01-10 | 0.015898 |
| 2025-01-11 | 0.015963 |
| 2025-01-12 | 0.015889 |
| 2025-01-13 | 0.015933 |
| 2025-01-14 | 0.01603 |
| 2025-01-15 | 0.01602 |
| 2025-01-16 | 0.015993 |
| 2025-01-17 | 0.016015 |
| 2025-01-18 | 0.016026 |
| 2025-01-19 | 0.016039 |
| 2025-01-20 | 0.016043 |
| 2025-01-21 | 0.015975 |
| 2025-01-22 | 0.016019 |
| 2025-01-23 | 0.016004 |
| 2025-01-24 | 0.015996 |
| 2025-01-25 | 0.01594 |
| 2025-01-26 | 0.015889 |
| 2025-01-27 | 0.015981 |
| 2025-01-28 | 0.015996 |
| 2025-01-29 | 0.016029 |
| 2025-01-30 | 0.016034 |
| 2025-01-31 | 0.016043 |
| 2025-02-01 | 0.016058 |
| 2025-02-02 | 0.016059 |
| 2025-02-03 | 0.016071 |
| 2025-02-04 | 0.01609 |
| 2025-02-05 | 0.016121 |
| 2025-02-06 | 0.016175 |
| 2025-02-07 | 0.016214 |
| 2025-02-08 | 0.016241 |
| 2025-02-09 | 0.016245 |
| 2025-02-10 | 0.016184 |
| 2025-02-11 | 0.016191 |
| 2025-02-12 | 0.016058 |
| 2025-02-13 | 0.016087 |
| 2025-02-14 | 0.016049 |
| 2025-02-15 | 0.016038 |
| 2025-02-16 | 0.016059 |
| 2025-02-17 | 0.01605 |
| 2025-02-18 | 0.0161 |
| 2025-02-19 | 0.016086 |
| 2025-02-20 | 0.016074 |
| 2025-02-21 | 0.016019 |
| 2025-02-22 | 0.01604 |
| 2025-02-23 | 0.016043 |
| 2025-02-24 | 0.016033 |
| 2025-02-25 | 0.016052 |
| 2025-02-26 | 0.016099 |
| 2025-02-27 | 0.016114 |
| 2025-02-28 | 0.016142 |
| 2025-03-01 | 0.016161 |
| 2025-03-02 | 0.016133 |
| 2025-03-03 | 0.01616 |
| 2025-03-04 | 0.016152 |
| 2025-03-05 | 0.016154 |
| 2025-03-06 | 0.016086 |
| 2025-03-07 | 0.016118 |
| 2025-03-08 | 0.016129 |
| 2025-03-09 | 0.016081 |
| 2025-03-10 | 0.016087 |
| 2025-03-11 | 0.016169 |
| 2025-03-12 | 0.016143 |
| 2025-03-13 | 0.016129 |
| 2025-03-14 | 0.016086 |
| 2025-03-15 | 0.016086 |
| 2025-03-16 | 0.016093 |
| 2025-03-17 | 0.016103 |
| 2025-03-18 | 0.016033 |
| 2025-03-19 | 0.016022 |
| 2025-03-20 | 0.015972 |
| 2025-03-21 | 0.015976 |
| 2025-03-22 | 0.01591 |
| 2025-03-23 | 0.015964 |
| 2025-03-25 | 0.015833 |
| 2025-03-26 | 0.015842 |
| 2025-03-27 | 0.015886 |
| 2025-03-28 | 0.015853 |
| 2025-03-29 | 0.015872 |
| 2025-03-30 | 0.015864 |
| 2025-03-31 | 0.01585 |
| 2025-04-01 | 0.015828 |
| 2025-04-02 | 0.015829 |
| 2025-04-03 | 0.015862 |
| 2025-04-04 | 0.015783 |
| 2025-04-05 | 0.015842 |
| 2025-04-06 | 0.015777 |
| 2025-04-07 | 0.015884 |
| 2025-04-08 | 0.015873 |
| 2025-04-09 | 0.015941 |
| 2025-04-10 | 0.015963 |
| 2025-04-11 | 0.01591 |
| 2025-04-12 | 0.015942 |
| 2025-04-13 | 0.015867 |
| 2025-04-14 | 0.015913 |
| 2025-04-15 | 0.015901 |
| 2025-04-16 | 0.015849 |
| 2025-04-17 | 0.015839 |
| 2025-04-18 | 0.01578 |
| 2025-04-19 | 0.015787 |
| 2025-04-20 | 0.015764 |
| 2025-04-21 | 0.015743 |
| 2025-04-22 | 0.015739 |
| 2025-04-23 | 0.015728 |
| 2025-04-24 | 0.015791 |
| 2025-04-25 | 0.015757 |
| 2025-04-26 | 0.015783 |
| 2025-04-27 | 0.015746 |
| 2025-04-28 | 0.015779 |
| 2025-04-29 | 0.01576 |
| 2025-04-30 | 0.015755 |
| 2025-05-01 | 0.0156 |
| 2025-05-02 | 0.015602 |
| 2025-05-03 | 0.01559 |
| 2025-05-04 | 0.01559 |
| 2025-05-05 | 0.015572 |
| 2025-05-06 | 0.01557 |
| 2025-05-08 | 0.015662 |
| 2025-05-09 | 0.015882 |
| 2025-05-10 | 0.015786 |
| 2025-05-11 | 0.015743 |
| 2025-05-12 | 0.015707 |
| 2025-05-13 | 0.015691 |
| 2025-05-14 | 0.015738 |
| 2025-05-15 | 0.015783 |
| 2025-05-17 | 0.015808 |
| 2025-05-18 | 0.015775 |
| 2025-05-19 | 0.015794 |
| 2025-05-20 | 0.015759 |
| 2025-05-21 | 0.01583 |
| 2025-05-22 | 0.015798 |
| 2025-05-23 | 0.015879 |
| 2025-05-24 | 0.015726 |
| 2025-05-25 | 0.015697 |
| 2025-05-26 | 0.01572 |
| 2025-05-27 | 0.015732 |
| 2025-05-28 | 0.015773 |
| 2025-05-29 | 0.015788 |
| 2025-05-30 | 0.015783 |
| 2025-05-31 | 0.015827 |
| 2025-06-01 | 0.015764 |
| 2025-06-02 | 0.015822 |
| 2025-06-03 | 0.015776 |
| 2025-06-04 | 0.01581 |
| 2025-06-05 | 0.015858 |
| 2025-06-06 | 0.01586 |
| 2025-06-07 | 0.015869 |
| 2025-06-08 | 0.015795 |
| 2025-06-09 | 0.015826 |
| 2025-06-10 | 0.015819 |
| 2025-06-11 | 0.015812 |
| 2025-06-12 | 0.015796 |
| 2025-06-13 | 0.015848 |
| 2025-06-14 | 0.015906 |
| 2025-06-15 | 0.01586 |
| 2025-06-16 | 0.015926 |
| 2025-06-17 | 0.015897 |
| 2025-06-18 | 0.015954 |
| 2025-06-19 | 0.015981 |
| 2025-06-20 | 0.016016 |
| 2025-06-21 | 0.015981 |
| 2025-06-22 | 0.015954 |
| 2025-06-23 | 0.016006 |
| 2025-06-24 | 0.015935 |
| 2025-06-25 | 0.015877 |
| 2025-06-26 | 0.015905 |
| 2025-06-27 | 0.015809 |
| 2025-06-28 | 0.015813 |
| 2025-06-29 | 0.015751 |
| 2025-06-30 | 0.015788 |
| 2025-07-01 | 0.015816 |
| 2025-07-02 | 0.015813 |
| 2025-07-03 | 0.015815 |
| 2025-07-04 | 0.015763 |
| 2025-07-05 | 0.015765 |
| 2025-07-06 | 0.015727 |
| 2025-07-07 | 0.015766 |
| 2025-07-08 | 0.015821 |
| 2025-07-09 | 0.015827 |
| 2025-07-10 | 0.015815 |
| 2025-07-11 | 0.015814 |
| 2025-07-12 | 0.01583 |
| 2025-07-13 | 0.01579 |
| 2025-07-14 | 0.015837 |
| 2025-07-15 | 0.01586 |
| 2025-07-16 | 0.01586 |
| 2025-07-17 | 0.01584 |
| 2025-07-18 | 0.015864 |
| 2025-07-19 | 0.015931 |
| 2025-07-20 | 0.015849 |
| 2025-07-21 | 0.015873 |
| 2025-07-22 | 0.015907 |
| 2025-07-23 | 0.015937 |
| 2025-07-24 | 0.015934 |
| 2025-07-25 | 0.015939 |
| 2025-07-26 | 0.015952 |
| 2025-07-27 | 0.015913 |
| 2025-07-28 | 0.015947 |
| 2025-07-29 | 0.015999 |
| 2025-07-30 | 0.016041 |
| 2025-07-31 | 0.016162 |
| 2025-08-01 | 0.016165 |
| 2025-08-02 | 0.016085 |
| 2025-08-03 | 0.016094 |
| 2025-08-04 | 0.016033 |
| 2025-08-05 | 0.016287 |
| 2025-08-06 | 0.016202 |
| 2025-08-07 | 0.016181 |
| 2025-08-08 | 0.016131 |
| 2025-08-09 | 0.016166 |
| 2025-08-10 | 0.01618 |
| 2025-08-11 | 0.016155 |
| 2025-08-12 | 0.016181 |
| 2025-08-13 | 0.016163 |
| 2025-08-14 | 0.016134 |
| 2025-08-15 | 0.016178 |
| 2025-08-16 | 0.016147 |
| 2025-08-17 | 0.016137 |
| 2025-08-18 | 0.016143 |
| 2025-08-19 | 0.016114 |
| 2025-08-20 | 0.016062 |
| 2025-08-21 | 0.016039 |
| 2025-08-22 | 0.0161 |
| 2025-08-23 | 0.016123 |
| 2025-08-24 | 0.016106 |
| 2025-08-25 | 0.016116 |
| 2025-08-26 | 0.016181 |
| 2025-08-27 | 0.016173 |
| 2025-08-28 | 0.016179 |
| 2025-08-29 | 0.016167 |
| 2025-08-30 | 0.016272 |
| 2025-08-31 | 0.016268 |
| 2025-09-01 | 0.016275 |
| 2025-09-02 | 0.016261 |
| 2025-09-03 | 0.016258 |
| 2025-09-04 | 0.016261 |
| 2025-09-05 | 0.016264 |
| 2025-09-06 | 0.016308 |
| 2025-09-07 | 0.016288 |
| 2025-09-08 | 0.016298 |
| 2025-09-09 | 0.016258 |
| 2025-09-10 | 0.016269 |
| 2025-09-11 | 0.016258 |
| 2025-09-13 | 0.016306 |
| 2025-09-14 | 0.016291 |
| 2025-09-15 | 0.016275 |
| 2025-09-16 | 0.016276 |
| 2025-09-17 | 0.016244 |
| 2025-09-18 | 0.016212 |
| 2025-09-19 | 0.016294 |
| 2025-09-20 | 0.016224 |
| 2025-09-21 | 0.016259 |
| 2025-09-22 | 0.016258 |
| 2025-09-23 | 0.016287 |
| 2025-09-24 | 0.016369 |
| 2025-09-25 | 0.016352 |
| 2025-09-26 | 0.016351 |
| 2025-09-27 | 0.016331 |
| 2025-09-28 | 0.016366 |
| 2025-09-29 | 0.01637 |
| 2025-09-30 | 0.016365 |
| 2025-10-01 | 0.016378 |
| 2025-10-02 | 0.016349 |
| 2025-10-03 | 0.016367 |
| 2025-10-04 | 0.016379 |
| 2025-10-05 | 0.016366 |
| 2025-10-06 | 0.016373 |
| 2025-10-07 | 0.016362 |
| 2025-10-08 | 0.016366 |
| 2025-10-09 | 0.016374 |
| 2025-10-10 | 0.016381 |
| 2025-10-11 | 0.016451 |
| 2025-10-12 | 0.016384 |
| 2025-10-13 | 0.016395 |
| 2025-10-14 | 0.01634 |
| 2025-10-15 | 0.016389 |
| 2025-10-16 | 0.016158 |
| 2025-10-17 | 0.01623 |
| 2025-10-18 | 0.016212 |
| 2025-10-19 | 0.016212 |
| 2025-10-20 | 0.016207 |
| 2025-10-21 | 0.016206 |
| 2025-10-22 | 0.016198 |
| 2025-10-23 | 0.016194 |
| 2025-10-24 | 0.016205 |
| 2025-10-25 | 0.016215 |
| 2025-10-26 | 0.016201 |
| 2025-10-27 | 0.016186 |
| 2025-10-28 | 0.016254 |
| 2025-10-29 | 0.016271 |
| 2025-10-30 | 0.016288 |
| 2025-10-31 | 0.016323 |
| 2025-11-01 | 0.016374 |
| 2025-11-02 | 0.016369 |
| 2025-11-03 | 0.016361 |
| 2025-11-04 | 0.016348 |
| 2025-11-05 | 0.016335 |
| 2025-11-06 | 0.016324 |
| 2025-11-07 | 0.016325 |
| 2025-11-08 | 0.016369 |
| 2025-11-09 | 0.016334 |
| 2025-11-10 | 0.016349 |
| 2025-11-11 | 0.016351 |
| 2025-11-12 | 0.01633 |
| 2025-11-13 | 0.01634 |
| 2025-11-14 | 0.016363 |
| 2025-11-15 | 0.016365 |
| 2025-11-16 | 0.016339 |
| 2025-11-17 | 0.016346 |
| 2025-11-18 | 0.016321 |
| 2025-11-19 | 0.016315 |
| 2025-11-20 | 0.016298 |
| 2025-11-21 | 0.016348 |
| 2025-11-22 | 0.016527 |
| 2025-11-23 | 0.016488 |
| 2025-11-24 | 0.016505 |
| 2025-11-25 | 0.016408 |
| 2025-11-26 | 0.016429 |
| 2025-11-27 | 0.016431 |
| 2025-11-28 | 0.016457 |
| 2025-11-29 | 0.016465 |
| 2025-11-30 | 0.016447 |
| 2025-12-01 | 0.016447 |
| 2025-12-02 | 0.01649 |
| 2025-12-03 | 0.016542 |
| 2025-12-04 | 0.016604 |
| 2025-12-05 | 0.016535 |
| 2025-12-06 | 0.016554 |
| 2025-12-07 | 0.016568 |
| 2025-12-08 | 0.016553 |
| 2025-12-09 | 0.016593 |
| 2025-12-11 | 0.016606 |
| 2025-12-12 | 0.016619 |
| 2025-12-13 | 0.016724 |
| 2025-12-14 | 0.016628 |
| 2025-12-15 | 0.016642 |
| 2025-12-16 | 0.016707 |
| 2025-12-17 | 0.016729 |
| 2025-12-18 | 0.016546 |
| 2025-12-19 | 0.016523 |
| 2025-12-20 | 0.016403 |
| 2025-12-21 | 0.016451 |
| 2025-12-22 | 0.016406 |
| 2025-12-23 | 0.016448 |
| 2025-12-24 | 0.016411 |
| 2025-12-25 | 0.016435 |
| 2025-12-26 | 0.016477 |
| 2025-12-27 | 0.016436 |
| 2025-12-28 | 0.01644 |
| 2025-12-29 | 0.016446 |
| 2025-12-30 | 0.016466 |
| 2025-12-31 | 0.016413 |
| 2026-01-01 | 0.016435 |
| 2026-01-02 | 0.016441 |
| 2026-01-03 | 0.01643 |
| 2026-01-04 | 0.016472 |
| 2026-01-05 | 0.016464 |
| 2026-01-06 | 0.016506 |
| 2026-01-07 | 0.01649 |
| 2026-01-08 | 0.016438 |
| 2026-01-09 | 0.016435 |
| 2026-01-10 | 0.01654 |
| 2026-01-11 | 0.016511 |
| 2026-01-12 | 0.016504 |
| 2026-01-13 | 0.016491 |
| 2026-01-14 | 0.016492 |
| 2026-01-15 | 0.0165 |
| 2026-01-16 | 0.016508 |
| 2026-01-17 | 0.016582 |
| 2026-01-18 | 0.016579 |
| 2026-01-19 | 0.016573 |
| 2026-01-20 | 0.016622 |
| 2026-01-21 | 0.016658 |
| 2026-01-22 | 0.016708 |
| 2026-01-23 | 0.016746 |
| 2026-01-24 | 0.016755 |
| 2026-01-25 | 0.016769 |
| 2026-01-26 | 0.016744 |
| 2026-01-27 | 0.016754 |
| 2026-01-28 | 0.016696 |
| 2026-01-29 | 0.016785 |
| 2026-01-30 | 0.016759 |
| 2026-01-31 | 0.016767 |
| 2026-02-01 | 0.016727 |
| 2026-02-02 | 0.016733 |
| 2026-02-03 | 0.016441 |
| 2026-02-04 | 0.016518 |
| 2026-02-05 | 0.016489 |
| 2026-02-06 | 0.01647 |
| 2026-02-07 | 0.016598 |
| 2026-02-08 | 0.016502 |
| 2026-02-09 | 0.016518 |
| 2026-02-10 | 0.016546 |
| 2026-02-11 | 0.016504 |
| 2026-02-12 | 0.016519 |
| 2026-02-13 | 0.016515 |
| 2026-02-14 | 0.01651 |
| 2026-02-15 | 0.016517 |
| 2026-02-16 | 0.016514 |
| 2026-02-17 | 0.01654 |
| 2026-02-18 | 0.016534 |
| 2026-02-19 | 0.016532 |
| 2026-02-20 | 0.016587 |
| 2026-02-21 | 0.016538 |
| 2026-02-22 | 0.016578 |
| 2026-02-23 | 0.01659 |
| 2026-02-24 | 0.016609 |
| 2026-02-25 | 0.016576 |
| 2026-02-26 | 0.016608 |
| 2026-02-27 | 0.016602 |
| 2026-02-28 | 0.016579 |
| 2026-03-01 | 0.016614 |
| 2026-03-02 | 0.016639 |
| 2026-03-03 | 0.016709 |
| 2026-03-04 | 0.016816 |
| 2026-03-05 | 0.01681 |
| 2026-03-06 | 0.016716 |
| 2026-03-07 | 0.016791 |
| 2026-03-08 | 0.016774 |
| 2026-03-09 | 0.016845 |
| 2026-03-10 | 0.01678 |
| 2026-03-11 | 0.016764 |
| 2026-03-12 | 0.016821 |
| 2026-03-13 | 0.016839 |
| 2026-03-14 | 0.016872 |
| 2026-03-15 | 0.01687 |
| 2026-03-16 | 0.016864 |
| 2026-03-17 | 0.01685 |
| 2026-03-18 | 0.016871 |
| 2026-03-19 | 0.016938 |
| 2026-03-20 | 0.016953 |
| 2026-03-21 | 0.01716 |
| 2026-03-22 | 0.017113 |
| 2026-03-23 | 0.017106 |
| 2026-03-24 | 0.017089 |
| 2026-03-25 | 0.017157 |
| 2026-03-26 | 0.017135 |
| 2026-03-27 | 0.017184 |
| 2026-03-28 | 0.017274 |
| 2026-03-29 | 0.01729 |
| 2026-03-30 | 0.017032 |
| 2026-03-31 | 0.01718 |
| 2026-04-01 | 0.017073 |
| 2026-04-02 | 0.016967 |
| 2026-04-03 | 0.016915 |
| 2026-04-04 | 0.01689 |
| 2026-04-05 | 0.016936 |
| 2026-04-06 | 0.016957 |
| 2026-04-07 | 0.016951 |
| 2026-04-08 | 0.016859 |
| 2026-04-09 | 0.016813 |
| 2026-04-10 | 0.016864 |
| 2026-04-11 | 0.016902 |
| 2026-04-12 | 0.016916 |
| 2026-04-13 | 0.016916 |
| 2026-04-14 | 0.01699 |
| 2026-04-15 | 0.016971 |
| 2026-04-16 | 0.017033 |
| 2026-04-17 | 0.017016 |
| 2026-04-18 | 0.016919 |
| 2026-04-19 | 0.016923 |
| 2026-04-20 | 0.016922 |
| 2026-04-21 | 0.016982 |
| 2026-04-22 | 0.017037 |
| 2026-04-23 | 0.017089 |
| 2026-04-24 | 0.017147 |
| 2026-04-25 | 0.017169 |
| 2026-04-26 | 0.017169 |
| 2026-04-27 | 0.017169 |
| 2026-04-28 | 0.017162 |
| 2026-04-29 | 0.01722 |
| 2026-04-30 | 0.01729 |
| 2026-05-01 | 0.017294 |
| 2026-05-02 | 0.017299 |
| 2026-05-03 | 0.017299 |
| 2026-05-04 | 0.017299 |
| 2026-05-05 | 0.017329 |
| 2026-05-06 | 0.017361 |
| 2026-05-07 | 0.017248 |
| 2026-05-08 | 0.017183 |
| 2026-05-09 | 0.017208 |
| 2026-05-10 | 0.01722 |
| 2026-05-11 | 0.01722 |
| 2026-05-12 | 0.017426 |
| 2026-05-14 | 0.01747 |
| 2026-05-15 | 0.017484 |
| 2026-05-16 | 0.0175 |
| 2026-05-17 | 0.017528 |
| 2026-05-18 | 0.017501 |
| 2026-05-19 | 0.017589 |
| 2026-05-20 | 0.017672 |
| 2026-05-21 | 0.01758 |
| 2026-05-23 | 0.017474 |
| 2026-05-24 | 0.017463 |
| 2026-05-25 | 0.017418 |
| 2026-05-26 | 0.017413 |
| 2026-05-27 | 0.017473 |
| 2026-05-28 | 0.017586 |
| 2026-05-29 | 0.017472 |
| 2026-05-30 | 0.017283 |
| 2026-05-31 | 0.017326 |
| 2026-06-01 | 0.017318 |
| 2026-06-02 | 0.017362 |
| 2026-06-03 | 0.017471 |
| 2026-06-04 | 0.017472 |
| 2026-06-05 | 0.017458 |
| 2026-06-06 | 0.017372 |
| 2026-06-09 | 0.017483 |
| 2026-06-10 | 0.01742 |
| 2026-06-11 | 0.017468 |
| 2026-06-12 | 0.01741 |
| 2026-06-13 | 0.017364 |
| 2026-06-14 | 0.017371 |
| 2026-06-15 | 0.017283 |
| 2026-06-16 | 0.017272 |
| 2026-06-17 | 0.017227 |
| 2026-06-18 | 0.017247 |
| 2026-06-19 | 0.017218 |
| 2026-06-20 | 0.017229 |
| 2026-06-21 | 0.017243 |
| 2026-06-22 | 0.017253 |
| 2026-06-23 | 0.017278 |
| 2026-06-24 | 0.017323 |
| 2026-06-25 | 0.017233 |
| 2026-06-26 | 0.0173 |
| 2026-06-27 | 0.017258 |
| 2026-06-28 | 0.017252 |
| 2026-06-29 | 0.017216 |
| 2026-06-30 | 0.017269 |
| 2026-07-01 | 0.01729 |
| 2026-07-02 | 0.017393 |
| 2026-07-03 | 0.01738 |
| 2026-07-04 | 0.017442 |
| 2026-07-05 | 0.017398 |
| 2026-07-06 | 0.017394 |
| 2026-07-07 | 0.017407 |
| 2026-07-08 | 0.017348 |
| 2026-07-09 | 0.017417 |
| 2026-07-10 | 0.017391 |
| 2026-07-11 | 0.017428 |
| 2026-07-12 | 0.01741 |
| 2026-07-13 | 0.01744 |
| 2026-07-14 | 0.017476 |
| 2026-07-15 | 0.017577 |
| 2026-07-16 | 0.017613 |
| 2026-07-17 | 0.017568 |
| 2026-07-18 | 0.017626 |
| 2026-07-19 | 0.017577 |
| 2026-07-20 | 0.017594 |
| 2026-07-21 | 0.017584 |
| 2026-07-22 | 0.017559 |
| 2026-07-23 | 0.017613 |
| 2026-07-24 | 0.017647 |
| 2026-07-25 | 0.017589 |
| 2026-07-26 | 0.017596 |
| 2026-07-27 | 0.017547 |
| 2026-07-28 | 0.017447 |
| 2026-07-29 | 0.01745 |
| 2026-07-30 | 0.017446 |
| 2026-07-31 | 0.017436 |
| 2026-08-01 | 0.017445 |
| 2026-08-02 | 0.017367 |
| 2026-08-03 | 0.01734 |
| 2026-08-04 | 0.017376 |
| 2026-08-05 | 0.017298 |
| 2026-08-06 | 0.017315 |
| 2026-08-07 | 0.017362 |
| 2026-08-08 | 0.017346 |
| 2026-08-09 | 0.017342 |
| 2026-08-10 | 0.017358 |
| 2026-08-11 | 0.017377 |
| 2026-08-12 | 0.017393 |
| 2026-08-13 | 0.017359 |
| 2026-08-14 | 0.017352 |
| 2026-08-15 | 0.017425 |
| 2026-08-16 | 0.017378 |
| 2026-08-17 | 0.017419 |
| 2026-08-18 | 0.017432 |
| 2026-08-20 | 0.017442 |
| 2026-08-21 | 0.017431 |
| 2026-08-22 | 0.017467 |
| 2026-08-23 | 0.017427 |
| 2026-08-24 | 0.01741 |
| 2026-08-25 | 0.017438 |
| 2026-08-26 | 0.01736 |
| 2026-08-27 | 0.017366 |
| 2026-08-28 | 0.017369 |
| 2026-08-29 | 0.017414 |
| 2026-08-30 | 0.01738 |
| 2026-08-31 | 0.017352 |
| 2026-09-01 | 0.017266 |
| 2026-09-02 | 0.017272 |
| 2026-09-03 | 0.017187 |
| 2026-09-04 | 0.017172 |
| 2026-09-05 | 0.017248 |
| 2026-09-06 | 0.01719 |
| 2026-09-07 | 0.017191 |
| 2026-09-08 | 0.017228 |
| 2026-09-09 | 0.017287 |
| 2026-09-10 | 0.017315 |
| 2026-09-11 | 0.017411 |
| 2026-09-12 | 0.01742 |
| 2026-09-13 | 0.01732 |
| 2026-09-14 | 0.017399 |
| 2026-09-15 | 0.017433 |
| 2026-09-16 | 0.017444 |
| 2026-09-17 | 0.017412 |
| 2026-09-18 | 0.01748 |
| 2026-09-19 | 0.017456 |
| 2026-09-20 | 0.017455 |
| 2026-09-21 | 0.017424 |
| 2026-09-22 | 0.017397 |
| 2026-09-23 | 0.017377 |
| 2026-09-24 | 0.017422 |
| 2026-09-25 | 0.017444 |
| 2026-09-26 | 0.017424 |
| 2026-09-27 | 0.017407 |
| 2026-09-28 | 0.017451 |
| 2026-09-30 | 0.01746 |
| 2026-10-02 | 0.017466 |
| 2026-10-03 | 0.017605 |
| 2026-10-05 | 0.01754 |
| 2026-10-06 | 0.017554 |
| 2026-10-07 | 0.017549 |
| 2026-10-08 | 0.017585 |
| 2026-10-09 | 0.017595 |
| 2026-10-10 | 0.017598 |
| 2026-10-11 | 0.017546 |
| 2026-10-12 | 0.017419 |
| 2026-10-13 | 0.017303 |
| 2026-10-14 | 0.017255 |
| 2026-10-15 | 0.01726 |
| 2026-10-16 | 0.017206 |
| 2026-10-17 | 0.017268 |
| 2026-10-18 | 0.017225 |
| 2026-10-19 | 0.017163 |
| 2026-10-20 | 0.017143 |
| 2026-10-21 | 0.017103 |
| 2026-10-22 | 0.017069 |
| 2026-10-23 | 0.017132 |
| 2026-10-24 | 0.017204 |
| 2026-10-25 | 0.017176 |
| 2026-10-26 | 0.017197 |
| 2026-10-27 | 0.017213 |
| 2026-10-28 | 0.017223 |
| 2026-10-29 | 0.017248 |
| 2026-10-30 | 0.017228 |
| 2026-10-31 | 0.017232 |
| 2026-11-01 | 0.017187 |
High
0.01767
Low
0.01557
Average
0.01649
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/NPR API questions
How do I get the GNF/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/NPR rate in rates.NPR.
How far back does GNF/NPR historical data go?
Daily GNF/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.