GNF to NGN exchange rate API
Guinea Franc to Naira · quoted 2026-11-01
0.15232
▼ +20.05% over 2Y
1 GNF = 0.15232 NGN · 1 NGN = 6.5651 GNF · Get this rate via the API
1 GNF buys 0.15232 NGN as of 2026-11-01, so 1 NGN buys 6.5651 GNF. Over the last 2 years, GNF/NGN traded between 0.15018 and 0.19663, averaged 0.16817 and fell 20.05%. The API holds daily GNF/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 0.190512 |
| 2024-11-02 | 0.190962 |
| 2024-11-03 | 0.191983 |
| 2024-11-04 | 0.190719 |
| 2024-11-05 | 0.190773 |
| 2024-11-06 | 0.192671 |
| 2024-11-07 | 0.193904 |
| 2024-11-08 | 0.194812 |
| 2024-11-09 | 0.192945 |
| 2024-11-10 | 0.193492 |
| 2024-11-11 | 0.194134 |
| 2024-11-12 | 0.193675 |
| 2024-11-13 | 0.194084 |
| 2024-11-14 | 0.194825 |
| 2024-11-15 | 0.194767 |
| 2024-11-16 | 0.192946 |
| 2024-11-17 | 0.19319 |
| 2024-11-18 | 0.193357 |
| 2024-11-19 | 0.193432 |
| 2024-11-20 | 0.194564 |
| 2024-11-21 | 0.195008 |
| 2024-11-22 | 0.196541 |
| 2024-11-23 | 0.196628 |
| 2024-11-24 | 0.194661 |
| 2024-11-25 | 0.196492 |
| 2024-11-26 | 0.195058 |
| 2024-11-27 | 0.196304 |
| 2024-11-28 | 0.19599 |
| 2024-11-29 | 0.195344 |
| 2024-11-30 | 0.195229 |
| 2024-12-01 | 0.194377 |
| 2024-12-02 | 0.195232 |
| 2024-12-03 | 0.194404 |
| 2024-12-04 | 0.192456 |
| 2024-12-05 | 0.188907 |
| 2024-12-06 | 0.186444 |
| 2024-12-07 | 0.183242 |
| 2024-12-08 | 0.18425 |
| 2024-12-09 | 0.181429 |
| 2024-12-10 | 0.181042 |
| 2024-12-11 | 0.179878 |
| 2024-12-12 | 0.179143 |
| 2024-12-13 | 0.179283 |
| 2024-12-14 | 0.179113 |
| 2024-12-15 | 0.177828 |
| 2024-12-16 | 0.178561 |
| 2024-12-17 | 0.179511 |
| 2024-12-18 | 0.180069 |
| 2024-12-19 | 0.180094 |
| 2024-12-20 | 0.179718 |
| 2024-12-21 | 0.179475 |
| 2024-12-22 | 0.178064 |
| 2024-12-23 | 0.17923 |
| 2024-12-24 | 0.179273 |
| 2024-12-25 | 0.178451 |
| 2024-12-26 | 0.178526 |
| 2024-12-27 | 0.178916 |
| 2024-12-28 | 0.179583 |
| 2024-12-29 | 0.178182 |
| 2024-12-30 | 0.179136 |
| 2024-12-31 | 0.17858 |
| 2025-01-01 | 0.178547 |
| 2025-01-02 | 0.178557 |
| 2025-01-03 | 0.178963 |
| 2025-01-04 | 0.17847 |
| 2025-01-05 | 0.177836 |
| 2025-01-06 | 0.178479 |
| 2025-01-07 | 0.178477 |
| 2025-01-08 | 0.178057 |
| 2025-01-09 | 0.178208 |
| 2025-01-10 | 0.179192 |
| 2025-01-11 | 0.1795 |
| 2025-01-12 | 0.176649 |
| 2025-01-13 | 0.178958 |
| 2025-01-14 | 0.17913 |
| 2025-01-15 | 0.179508 |
| 2025-01-16 | 0.179759 |
| 2025-01-17 | 0.180259 |
| 2025-01-18 | 0.179973 |
| 2025-01-19 | 0.179198 |
| 2025-01-20 | 0.180262 |
| 2025-01-21 | 0.179774 |
| 2025-01-22 | 0.179856 |
| 2025-01-23 | 0.179948 |
| 2025-01-24 | 0.180032 |
| 2025-01-25 | 0.179994 |
| 2025-01-26 | 0.178549 |
| 2025-01-27 | 0.178837 |
| 2025-01-28 | 0.179353 |
| 2025-01-29 | 0.17956 |
| 2025-01-30 | 0.179761 |
| 2025-01-31 | 0.176605 |
| 2025-02-01 | 0.173889 |
| 2025-02-02 | 0.171598 |
| 2025-02-03 | 0.172905 |
| 2025-02-04 | 0.171168 |
| 2025-02-05 | 0.172397 |
| 2025-02-06 | 0.17317 |
| 2025-02-07 | 0.173301 |
| 2025-02-08 | 0.173211 |
| 2025-02-09 | 0.173264 |
| 2025-02-10 | 0.172793 |
| 2025-02-11 | 0.173627 |
| 2025-02-12 | 0.173697 |
| 2025-02-13 | 0.174213 |
| 2025-02-14 | 0.174317 |
| 2025-02-15 | 0.174566 |
| 2025-02-16 | 0.1749 |
| 2025-02-17 | 0.174726 |
| 2025-02-18 | 0.174799 |
| 2025-02-19 | 0.174279 |
| 2025-02-20 | 0.174142 |
| 2025-02-21 | 0.174662 |
| 2025-02-22 | 0.174005 |
| 2025-02-23 | 0.173591 |
| 2025-02-24 | 0.173824 |
| 2025-02-25 | 0.17379 |
| 2025-02-26 | 0.173374 |
| 2025-02-27 | 0.173487 |
| 2025-02-28 | 0.173153 |
| 2025-03-01 | 0.173077 |
| 2025-03-02 | 0.172698 |
| 2025-03-03 | 0.173508 |
| 2025-03-04 | 0.173534 |
| 2025-03-05 | 0.173403 |
| 2025-03-06 | 0.17298 |
| 2025-03-07 | 0.173909 |
| 2025-03-08 | 0.17511 |
| 2025-03-09 | 0.175005 |
| 2025-03-10 | 0.174999 |
| 2025-03-11 | 0.176237 |
| 2025-03-12 | 0.177067 |
| 2025-03-13 | 0.17718 |
| 2025-03-14 | 0.17958 |
| 2025-03-15 | 0.178323 |
| 2025-03-16 | 0.178796 |
| 2025-03-17 | 0.177942 |
| 2025-03-18 | 0.17858 |
| 2025-03-19 | 0.178186 |
| 2025-03-20 | 0.177754 |
| 2025-03-21 | 0.177398 |
| 2025-03-22 | 0.178145 |
| 2025-03-23 | 0.179688 |
| 2025-03-25 | 0.175981 |
| 2025-03-26 | 0.176648 |
| 2025-03-27 | 0.17743 |
| 2025-03-28 | 0.177677 |
| 2025-03-29 | 0.177524 |
| 2025-03-30 | 0.177954 |
| 2025-03-31 | 0.177773 |
| 2025-04-01 | 0.177533 |
| 2025-04-02 | 0.177589 |
| 2025-04-03 | 0.177423 |
| 2025-04-04 | 0.177605 |
| 2025-04-05 | 0.177929 |
| 2025-04-06 | 0.176271 |
| 2025-04-07 | 0.177884 |
| 2025-04-08 | 0.181372 |
| 2025-04-09 | 0.179958 |
| 2025-04-10 | 0.181514 |
| 2025-04-11 | 0.183896 |
| 2025-04-12 | 0.184651 |
| 2025-04-13 | 0.184334 |
| 2025-04-14 | 0.184055 |
| 2025-04-15 | 0.185687 |
| 2025-04-16 | 0.18529 |
| 2025-04-17 | 0.185473 |
| 2025-04-18 | 0.185185 |
| 2025-04-19 | 0.184852 |
| 2025-04-20 | 0.184383 |
| 2025-04-21 | 0.184897 |
| 2025-04-22 | 0.185064 |
| 2025-04-23 | 0.185901 |
| 2025-04-24 | 0.186187 |
| 2025-04-25 | 0.186205 |
| 2025-04-26 | 0.185531 |
| 2025-04-27 | 0.185186 |
| 2025-04-28 | 0.185868 |
| 2025-04-29 | 0.185365 |
| 2025-04-30 | 0.185027 |
| 2025-05-01 | 0.185078 |
| 2025-05-02 | 0.184945 |
| 2025-05-03 | 0.184929 |
| 2025-05-04 | 0.184278 |
| 2025-05-05 | 0.185099 |
| 2025-05-06 | 0.184989 |
| 2025-05-08 | 0.185613 |
| 2025-05-09 | 0.185969 |
| 2025-05-10 | 0.185592 |
| 2025-05-11 | 0.184913 |
| 2025-05-12 | 0.185668 |
| 2025-05-13 | 0.184887 |
| 2025-05-14 | 0.185108 |
| 2025-05-15 | 0.184738 |
| 2025-05-17 | 0.18434 |
| 2025-05-18 | 0.18388 |
| 2025-05-19 | 0.185068 |
| 2025-05-20 | 0.185247 |
| 2025-05-21 | 0.184447 |
| 2025-05-22 | 0.183721 |
| 2025-05-23 | 0.183529 |
| 2025-05-24 | 0.183038 |
| 2025-05-25 | 0.182596 |
| 2025-05-26 | 0.183072 |
| 2025-05-27 | 0.182709 |
| 2025-05-28 | 0.1829 |
| 2025-05-29 | 0.183039 |
| 2025-05-30 | 0.183583 |
| 2025-05-31 | 0.183492 |
| 2025-06-01 | 0.182514 |
| 2025-06-02 | 0.183093 |
| 2025-06-03 | 0.182369 |
| 2025-06-04 | 0.182474 |
| 2025-06-05 | 0.182148 |
| 2025-06-06 | 0.180279 |
| 2025-06-07 | 0.179978 |
| 2025-06-08 | 0.178906 |
| 2025-06-09 | 0.179726 |
| 2025-06-10 | 0.179775 |
| 2025-06-11 | 0.178562 |
| 2025-06-12 | 0.177388 |
| 2025-06-13 | 0.177919 |
| 2025-06-14 | 0.178042 |
| 2025-06-15 | 0.178173 |
| 2025-06-16 | 0.178342 |
| 2025-06-17 | 0.178191 |
| 2025-06-18 | 0.178217 |
| 2025-06-19 | 0.178439 |
| 2025-06-20 | 0.178699 |
| 2025-06-21 | 0.178607 |
| 2025-06-22 | 0.178145 |
| 2025-06-23 | 0.179107 |
| 2025-06-24 | 0.178672 |
| 2025-06-25 | 0.178723 |
| 2025-06-26 | 0.178383 |
| 2025-06-27 | 0.178222 |
| 2025-06-28 | 0.178305 |
| 2025-06-29 | 0.17706 |
| 2025-06-30 | 0.178043 |
| 2025-07-01 | 0.177166 |
| 2025-07-02 | 0.177106 |
| 2025-07-03 | 0.176437 |
| 2025-07-04 | 0.176395 |
| 2025-07-05 | 0.176261 |
| 2025-07-06 | 0.175912 |
| 2025-07-07 | 0.176163 |
| 2025-07-08 | 0.176216 |
| 2025-07-09 | 0.176905 |
| 2025-07-10 | 0.176194 |
| 2025-07-11 | 0.176389 |
| 2025-07-12 | 0.176098 |
| 2025-07-13 | 0.175458 |
| 2025-07-14 | 0.176236 |
| 2025-07-15 | 0.17659 |
| 2025-07-16 | 0.176313 |
| 2025-07-17 | 0.175796 |
| 2025-07-18 | 0.175843 |
| 2025-07-19 | 0.176652 |
| 2025-07-20 | 0.175692 |
| 2025-07-21 | 0.176112 |
| 2025-07-22 | 0.176133 |
| 2025-07-23 | 0.176167 |
| 2025-07-24 | 0.175754 |
| 2025-07-25 | 0.175993 |
| 2025-07-26 | 0.176095 |
| 2025-07-27 | 0.175775 |
| 2025-07-28 | 0.175973 |
| 2025-07-29 | 0.176212 |
| 2025-07-30 | 0.176075 |
| 2025-07-31 | 0.176308 |
| 2025-08-01 | 0.176386 |
| 2025-08-02 | 0.176416 |
| 2025-08-03 | 0.176292 |
| 2025-08-04 | 0.175522 |
| 2025-08-05 | 0.176252 |
| 2025-08-06 | 0.176078 |
| 2025-08-07 | 0.175899 |
| 2025-08-08 | 0.176193 |
| 2025-08-09 | 0.176626 |
| 2025-08-10 | 0.176816 |
| 2025-08-11 | 0.176523 |
| 2025-08-12 | 0.177031 |
| 2025-08-13 | 0.176842 |
| 2025-08-14 | 0.176712 |
| 2025-08-15 | 0.176667 |
| 2025-08-16 | 0.176399 |
| 2025-08-17 | 0.176217 |
| 2025-08-18 | 0.176295 |
| 2025-08-19 | 0.1769 |
| 2025-08-20 | 0.176784 |
| 2025-08-21 | 0.176911 |
| 2025-08-22 | 0.177203 |
| 2025-08-23 | 0.177147 |
| 2025-08-24 | 0.176783 |
| 2025-08-25 | 0.175449 |
| 2025-08-26 | 0.177031 |
| 2025-08-27 | 0.176924 |
| 2025-08-28 | 0.1771 |
| 2025-08-29 | 0.177034 |
| 2025-08-30 | 0.177175 |
| 2025-08-31 | 0.176954 |
| 2025-09-01 | 0.17659 |
| 2025-09-02 | 0.176733 |
| 2025-09-03 | 0.176946 |
| 2025-09-04 | 0.176602 |
| 2025-09-05 | 0.176009 |
| 2025-09-06 | 0.176677 |
| 2025-09-07 | 0.176281 |
| 2025-09-08 | 0.175862 |
| 2025-09-09 | 0.174562 |
| 2025-09-10 | 0.174341 |
| 2025-09-11 | 0.173892 |
| 2025-09-13 | 0.17338 |
| 2025-09-14 | 0.173478 |
| 2025-09-15 | 0.173253 |
| 2025-09-16 | 0.172988 |
| 2025-09-17 | 0.1721 |
| 2025-09-18 | 0.172137 |
| 2025-09-19 | 0.172464 |
| 2025-09-20 | 0.171906 |
| 2025-09-21 | 0.172635 |
| 2025-09-22 | 0.172408 |
| 2025-09-23 | 0.172092 |
| 2025-09-24 | 0.171518 |
| 2025-09-25 | 0.171481 |
| 2025-09-26 | 0.172463 |
| 2025-09-27 | 0.171077 |
| 2025-09-28 | 0.171286 |
| 2025-09-29 | 0.171308 |
| 2025-09-30 | 0.170922 |
| 2025-10-01 | 0.171024 |
| 2025-10-02 | 0.171009 |
| 2025-10-03 | 0.169928 |
| 2025-10-04 | 0.169161 |
| 2025-10-05 | 0.168861 |
| 2025-10-06 | 0.168932 |
| 2025-10-07 | 0.16904 |
| 2025-10-08 | 0.1691 |
| 2025-10-09 | 0.169655 |
| 2025-10-10 | 0.170198 |
| 2025-10-11 | 0.169649 |
| 2025-10-12 | 0.168732 |
| 2025-10-13 | 0.169025 |
| 2025-10-14 | 0.168346 |
| 2025-10-15 | 0.168074 |
| 2025-10-16 | 0.168574 |
| 2025-10-17 | 0.168533 |
| 2025-10-18 | 0.169179 |
| 2025-10-19 | 0.169725 |
| 2025-10-20 | 0.16917 |
| 2025-10-21 | 0.168957 |
| 2025-10-22 | 0.168992 |
| 2025-10-23 | 0.168613 |
| 2025-10-24 | 0.168285 |
| 2025-10-25 | 0.169164 |
| 2025-10-26 | 0.168842 |
| 2025-10-27 | 0.168182 |
| 2025-10-28 | 0.167852 |
| 2025-10-29 | 0.167839 |
| 2025-10-30 | 0.167142 |
| 2025-10-31 | 0.166225 |
| 2025-11-01 | 0.164163 |
| 2025-11-02 | 0.165399 |
| 2025-11-03 | 0.166284 |
| 2025-11-04 | 0.165693 |
| 2025-11-05 | 0.165799 |
| 2025-11-06 | 0.165925 |
| 2025-11-07 | 0.165462 |
| 2025-11-08 | 0.165675 |
| 2025-11-09 | 0.16548 |
| 2025-11-10 | 0.165306 |
| 2025-11-11 | 0.165626 |
| 2025-11-12 | 0.165465 |
| 2025-11-13 | 0.166071 |
| 2025-11-14 | 0.165947 |
| 2025-11-15 | 0.166103 |
| 2025-11-16 | 0.165736 |
| 2025-11-17 | 0.165882 |
| 2025-11-18 | 0.166285 |
| 2025-11-19 | 0.16663 |
| 2025-11-20 | 0.167016 |
| 2025-11-21 | 0.167327 |
| 2025-11-22 | 0.167783 |
| 2025-11-23 | 0.166861 |
| 2025-11-24 | 0.167245 |
| 2025-11-25 | 0.167272 |
| 2025-11-26 | 0.166793 |
| 2025-11-27 | 0.166671 |
| 2025-11-28 | 0.166212 |
| 2025-11-29 | 0.166786 |
| 2025-11-30 | 0.166461 |
| 2025-12-01 | 0.165891 |
| 2025-12-02 | 0.166234 |
| 2025-12-03 | 0.166297 |
| 2025-12-04 | 0.166456 |
| 2025-12-05 | 0.166435 |
| 2025-12-06 | 0.16677 |
| 2025-12-07 | 0.166521 |
| 2025-12-08 | 0.166672 |
| 2025-12-09 | 0.16679 |
| 2025-12-11 | 0.166444 |
| 2025-12-12 | 0.166721 |
| 2025-12-13 | 0.167571 |
| 2025-12-14 | 0.16623 |
| 2025-12-15 | 0.166482 |
| 2025-12-16 | 0.166771 |
| 2025-12-17 | 0.167028 |
| 2025-12-18 | 0.166245 |
| 2025-12-19 | 0.166594 |
| 2025-12-20 | 0.167096 |
| 2025-12-21 | 0.167289 |
| 2025-12-22 | 0.166979 |
| 2025-12-23 | 0.16691 |
| 2025-12-24 | 0.166531 |
| 2025-12-25 | 0.165784 |
| 2025-12-26 | 0.165919 |
| 2025-12-27 | 0.165803 |
| 2025-12-28 | 0.165891 |
| 2025-12-29 | 0.165838 |
| 2025-12-30 | 0.165626 |
| 2025-12-31 | 0.165574 |
| 2026-01-01 | 0.165157 |
| 2026-01-02 | 0.165033 |
| 2026-01-03 | 0.164238 |
| 2026-01-04 | 0.164489 |
| 2026-01-05 | 0.164589 |
| 2026-01-06 | 0.163629 |
| 2026-01-07 | 0.163352 |
| 2026-01-08 | 0.162816 |
| 2026-01-09 | 0.162871 |
| 2026-01-10 | 0.163632 |
| 2026-01-11 | 0.162758 |
| 2026-01-12 | 0.162739 |
| 2026-01-13 | 0.162731 |
| 2026-01-14 | 0.16256 |
| 2026-01-15 | 0.162504 |
| 2026-01-16 | 0.162347 |
| 2026-01-17 | 0.162426 |
| 2026-01-18 | 0.162218 |
| 2026-01-19 | 0.162127 |
| 2026-01-20 | 0.161948 |
| 2026-01-21 | 0.162172 |
| 2026-01-22 | 0.162362 |
| 2026-01-23 | 0.162159 |
| 2026-01-24 | 0.162331 |
| 2026-01-25 | 0.162572 |
| 2026-01-26 | 0.161443 |
| 2026-01-27 | 0.161341 |
| 2026-01-28 | 0.160166 |
| 2026-01-29 | 0.159161 |
| 2026-01-30 | 0.158306 |
| 2026-01-31 | 0.158393 |
| 2026-02-01 | 0.157802 |
| 2026-02-02 | 0.158518 |
| 2026-02-03 | 0.160445 |
| 2026-02-04 | 0.158413 |
| 2026-02-05 | 0.156246 |
| 2026-02-06 | 0.155789 |
| 2026-02-07 | 0.156521 |
| 2026-02-08 | 0.155555 |
| 2026-02-09 | 0.155529 |
| 2026-02-10 | 0.155081 |
| 2026-02-11 | 0.154204 |
| 2026-02-12 | 0.153864 |
| 2026-02-13 | 0.154322 |
| 2026-02-14 | 0.154115 |
| 2026-02-15 | 0.154451 |
| 2026-02-16 | 0.154312 |
| 2026-02-17 | 0.154086 |
| 2026-02-18 | 0.153592 |
| 2026-02-19 | 0.152917 |
| 2026-02-20 | 0.15303 |
| 2026-02-21 | 0.153016 |
| 2026-02-22 | 0.153938 |
| 2026-02-23 | 0.153297 |
| 2026-02-24 | 0.15338 |
| 2026-02-25 | 0.154001 |
| 2026-02-26 | 0.153973 |
| 2026-02-27 | 0.154361 |
| 2026-02-28 | 0.155123 |
| 2026-03-01 | 0.155326 |
| 2026-03-02 | 0.155091 |
| 2026-03-03 | 0.155905 |
| 2026-03-04 | 0.157272 |
| 2026-03-05 | 0.157686 |
| 2026-03-06 | 0.157924 |
| 2026-03-07 | 0.158987 |
| 2026-03-08 | 0.158597 |
| 2026-03-09 | 0.158643 |
| 2026-03-10 | 0.159552 |
| 2026-03-11 | 0.159408 |
| 2026-03-12 | 0.159314 |
| 2026-03-13 | 0.15883 |
| 2026-03-14 | 0.157598 |
| 2026-03-15 | 0.157232 |
| 2026-03-16 | 0.158019 |
| 2026-03-17 | 0.156415 |
| 2026-03-18 | 0.154805 |
| 2026-03-19 | 0.155266 |
| 2026-03-20 | 0.154282 |
| 2026-03-21 | 0.154394 |
| 2026-03-22 | 0.154566 |
| 2026-03-23 | 0.154661 |
| 2026-03-24 | 0.156416 |
| 2026-03-25 | 0.157058 |
| 2026-03-26 | 0.157813 |
| 2026-03-27 | 0.15793 |
| 2026-03-28 | 0.157569 |
| 2026-03-29 | 0.157403 |
| 2026-03-30 | 0.15754 |
| 2026-03-31 | 0.157682 |
| 2026-04-01 | 0.157612 |
| 2026-04-02 | 0.1575 |
| 2026-04-03 | 0.157137 |
| 2026-04-04 | 0.1569 |
| 2026-04-05 | 0.157103 |
| 2026-04-06 | 0.15699 |
| 2026-04-07 | 0.157082 |
| 2026-04-08 | 0.157409 |
| 2026-04-09 | 0.157059 |
| 2026-04-10 | 0.155185 |
| 2026-04-11 | 0.154885 |
| 2026-04-12 | 0.155178 |
| 2026-04-13 | 0.155009 |
| 2026-04-14 | 0.15478 |
| 2026-04-15 | 0.154034 |
| 2026-04-16 | 0.153606 |
| 2026-04-17 | 0.152829 |
| 2026-04-18 | 0.152989 |
| 2026-04-19 | 0.152754 |
| 2026-04-20 | 0.15297 |
| 2026-04-21 | 0.153513 |
| 2026-04-22 | 0.153483 |
| 2026-04-23 | 0.153467 |
| 2026-04-24 | 0.153996 |
| 2026-04-25 | 0.154847 |
| 2026-04-26 | 0.154847 |
| 2026-04-27 | 0.154368 |
| 2026-04-28 | 0.15461 |
| 2026-04-29 | 0.156645 |
| 2026-04-30 | 0.156703 |
| 2026-05-01 | 0.156615 |
| 2026-05-02 | 0.156806 |
| 2026-05-03 | 0.156806 |
| 2026-05-04 | 0.156769 |
| 2026-05-05 | 0.156186 |
| 2026-05-06 | 0.155963 |
| 2026-05-07 | 0.154475 |
| 2026-05-08 | 0.15464 |
| 2026-05-09 | 0.155467 |
| 2026-05-10 | 0.155985 |
| 2026-05-11 | 0.155181 |
| 2026-05-12 | 0.15561 |
| 2026-05-14 | 0.156408 |
| 2026-05-15 | 0.155432 |
| 2026-05-16 | 0.156316 |
| 2026-05-17 | 0.156283 |
| 2026-05-18 | 0.156242 |
| 2026-05-19 | 0.156303 |
| 2026-05-20 | 0.156443 |
| 2026-05-21 | 0.156269 |
| 2026-05-23 | 0.156535 |
| 2026-05-24 | 0.156224 |
| 2026-05-25 | 0.156115 |
| 2026-05-26 | 0.156334 |
| 2026-05-27 | 0.156543 |
| 2026-05-28 | 0.156654 |
| 2026-05-29 | 0.156838 |
| 2026-05-30 | 0.156305 |
| 2026-05-31 | 0.156716 |
| 2026-06-01 | 0.156608 |
| 2026-06-02 | 0.156212 |
| 2026-06-03 | 0.155697 |
| 2026-06-04 | 0.155929 |
| 2026-06-05 | 0.155236 |
| 2026-06-06 | 0.155368 |
| 2026-06-09 | 0.155492 |
| 2026-06-10 | 0.155036 |
| 2026-06-11 | 0.155217 |
| 2026-06-12 | 0.155284 |
| 2026-06-13 | 0.155194 |
| 2026-06-14 | 0.155189 |
| 2026-06-15 | 0.155353 |
| 2026-06-16 | 0.154938 |
| 2026-06-17 | 0.154993 |
| 2026-06-18 | 0.155094 |
| 2026-06-19 | 0.155062 |
| 2026-06-20 | 0.155421 |
| 2026-06-21 | 0.155318 |
| 2026-06-22 | 0.155591 |
| 2026-06-23 | 0.155922 |
| 2026-06-24 | 0.156309 |
| 2026-06-25 | 0.156454 |
| 2026-06-26 | 0.157123 |
| 2026-06-27 | 0.157469 |
| 2026-06-28 | 0.157213 |
| 2026-06-29 | 0.157236 |
| 2026-06-30 | 0.157406 |
| 2026-07-01 | 0.157354 |
| 2026-07-02 | 0.156779 |
| 2026-07-03 | 0.156198 |
| 2026-07-04 | 0.15635 |
| 2026-07-05 | 0.156096 |
| 2026-07-06 | 0.15629 |
| 2026-07-07 | 0.156016 |
| 2026-07-08 | 0.156274 |
| 2026-07-09 | 0.15667 |
| 2026-07-10 | 0.156735 |
| 2026-07-11 | 0.157008 |
| 2026-07-12 | 0.156833 |
| 2026-07-13 | 0.157082 |
| 2026-07-14 | 0.1574 |
| 2026-07-15 | 0.157389 |
| 2026-07-16 | 0.157293 |
| 2026-07-17 | 0.157113 |
| 2026-07-18 | 0.157194 |
| 2026-07-19 | 0.156998 |
| 2026-07-20 | 0.157234 |
| 2026-07-21 | 0.157265 |
| 2026-07-22 | 0.157044 |
| 2026-07-23 | 0.15642 |
| 2026-07-24 | 0.155959 |
| 2026-07-25 | 0.155262 |
| 2026-07-26 | 0.155505 |
| 2026-07-27 | 0.155671 |
| 2026-07-28 | 0.155553 |
| 2026-07-29 | 0.155576 |
| 2026-07-30 | 0.155014 |
| 2026-07-31 | 0.155053 |
| 2026-08-01 | 0.155698 |
| 2026-08-02 | 0.155459 |
| 2026-08-03 | 0.155002 |
| 2026-08-04 | 0.155165 |
| 2026-08-05 | 0.155316 |
| 2026-08-06 | 0.154911 |
| 2026-08-07 | 0.155162 |
| 2026-08-08 | 0.155615 |
| 2026-08-09 | 0.15551 |
| 2026-08-10 | 0.155231 |
| 2026-08-11 | 0.155231 |
| 2026-08-12 | 0.154993 |
| 2026-08-13 | 0.154871 |
| 2026-08-14 | 0.154665 |
| 2026-08-15 | 0.154864 |
| 2026-08-16 | 0.154446 |
| 2026-08-17 | 0.154693 |
| 2026-08-18 | 0.154002 |
| 2026-08-20 | 0.153458 |
| 2026-08-21 | 0.153587 |
| 2026-08-22 | 0.153944 |
| 2026-08-23 | 0.153796 |
| 2026-08-24 | 0.153375 |
| 2026-08-25 | 0.153303 |
| 2026-08-26 | 0.153316 |
| 2026-08-27 | 0.152495 |
| 2026-08-28 | 0.152679 |
| 2026-08-29 | 0.152977 |
| 2026-08-30 | 0.152747 |
| 2026-08-31 | 0.152953 |
| 2026-09-01 | 0.152083 |
| 2026-09-02 | 0.151479 |
| 2026-09-03 | 0.151027 |
| 2026-09-04 | 0.150295 |
| 2026-09-05 | 0.150859 |
| 2026-09-06 | 0.150184 |
| 2026-09-07 | 0.150304 |
| 2026-09-08 | 0.150292 |
| 2026-09-09 | 0.150223 |
| 2026-09-10 | 0.150246 |
| 2026-09-11 | 0.150737 |
| 2026-09-12 | 0.150998 |
| 2026-09-13 | 0.150218 |
| 2026-09-14 | 0.150564 |
| 2026-09-15 | 0.150463 |
| 2026-09-16 | 0.15093 |
| 2026-09-17 | 0.150911 |
| 2026-09-18 | 0.151799 |
| 2026-09-19 | 0.151292 |
| 2026-09-20 | 0.151353 |
| 2026-09-21 | 0.151238 |
| 2026-09-22 | 0.150534 |
| 2026-09-23 | 0.150399 |
| 2026-09-24 | 0.15065 |
| 2026-09-25 | 0.150724 |
| 2026-09-26 | 0.151169 |
| 2026-09-27 | 0.150969 |
| 2026-09-28 | 0.150982 |
| 2026-09-30 | 0.150962 |
| 2026-10-02 | 0.150549 |
| 2026-10-03 | 0.152129 |
| 2026-10-05 | 0.150783 |
| 2026-10-06 | 0.150366 |
| 2026-10-07 | 0.150586 |
| 2026-10-08 | 0.150928 |
| 2026-10-09 | 0.151371 |
| 2026-10-10 | 0.151465 |
| 2026-10-11 | 0.15094 |
| 2026-10-12 | 0.151354 |
| 2026-10-13 | 0.150747 |
| 2026-10-14 | 0.150348 |
| 2026-10-15 | 0.151082 |
| 2026-10-16 | 0.151059 |
| 2026-10-17 | 0.151231 |
| 2026-10-18 | 0.150826 |
| 2026-10-19 | 0.150754 |
| 2026-10-20 | 0.150377 |
| 2026-10-21 | 0.150345 |
| 2026-10-22 | 0.150507 |
| 2026-10-23 | 0.150423 |
| 2026-10-24 | 0.150726 |
| 2026-10-25 | 0.152004 |
| 2026-10-26 | 0.152462 |
| 2026-10-27 | 0.151678 |
| 2026-10-28 | 0.151732 |
| 2026-10-29 | 0.152189 |
| 2026-10-30 | 0.152204 |
| 2026-10-31 | 0.152721 |
| 2026-11-01 | 0.15232 |
High
0.19663
Low
0.15018
Average
0.16817
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/NGN API questions
How do I get the GNF/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/NGN rate in rates.NGN.
How far back does GNF/NGN historical data go?
Daily GNF/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.