GNF to MWK exchange rate API
Guinea Franc to Kwacha · quoted 2026-11-01
0.19644
▼ +2.29% over 2Y
1 GNF = 0.19644 MWK · 1 MWK = 5.0906 GNF · Get this rate via the API
1 GNF buys 0.19644 MWK as of 2026-11-01, so 1 MWK buys 5.0906 GNF. Over the last 2 years, GNF/MWK traded between 0.19575 and 0.20195, averaged 0.19907 and fell 2.29%. The API holds daily GNF/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 0.201038 |
| 2024-11-02 | 0.200986 |
| 2024-11-03 | 0.201137 |
| 2024-11-04 | 0.201076 |
| 2024-11-05 | 0.201115 |
| 2024-11-06 | 0.201056 |
| 2024-11-07 | 0.201234 |
| 2024-11-08 | 0.201311 |
| 2024-11-09 | 0.200787 |
| 2024-11-10 | 0.201244 |
| 2024-11-11 | 0.20195 |
| 2024-11-12 | 0.201894 |
| 2024-11-13 | 0.201575 |
| 2024-11-14 | 0.201474 |
| 2024-11-15 | 0.201219 |
| 2024-11-16 | 0.201096 |
| 2024-11-17 | 0.201216 |
| 2024-11-18 | 0.201562 |
| 2024-11-19 | 0.201424 |
| 2024-11-20 | 0.201099 |
| 2024-11-21 | 0.201276 |
| 2024-11-22 | 0.201492 |
| 2024-11-23 | 0.201205 |
| 2024-11-24 | 0.201272 |
| 2024-11-25 | 0.201241 |
| 2024-11-26 | 0.201123 |
| 2024-11-27 | 0.201442 |
| 2024-11-28 | 0.201331 |
| 2024-11-29 | 0.201233 |
| 2024-11-30 | 0.201056 |
| 2024-12-01 | 0.201279 |
| 2024-12-02 | 0.200999 |
| 2024-12-03 | 0.201339 |
| 2024-12-04 | 0.201374 |
| 2024-12-05 | 0.20134 |
| 2024-12-06 | 0.20162 |
| 2024-12-07 | 0.201438 |
| 2024-12-08 | 0.201156 |
| 2024-12-09 | 0.201391 |
| 2024-12-10 | 0.201491 |
| 2024-12-11 | 0.201114 |
| 2024-12-12 | 0.200956 |
| 2024-12-13 | 0.200968 |
| 2024-12-14 | 0.200814 |
| 2024-12-15 | 0.200952 |
| 2024-12-16 | 0.200577 |
| 2024-12-17 | 0.200535 |
| 2024-12-18 | 0.200777 |
| 2024-12-19 | 0.200568 |
| 2024-12-20 | 0.200573 |
| 2024-12-21 | 0.200765 |
| 2024-12-22 | 0.200887 |
| 2024-12-23 | 0.200675 |
| 2024-12-24 | 0.20069 |
| 2024-12-25 | 0.200323 |
| 2024-12-26 | 0.20032 |
| 2024-12-27 | 0.200159 |
| 2024-12-28 | 0.20069 |
| 2024-12-29 | 0.200772 |
| 2024-12-30 | 0.200422 |
| 2024-12-31 | 0.200648 |
| 2025-01-01 | 0.200708 |
| 2025-01-02 | 0.200728 |
| 2025-01-03 | 0.200778 |
| 2025-01-04 | 0.200426 |
| 2025-01-05 | 0.200699 |
| 2025-01-06 | 0.200492 |
| 2025-01-07 | 0.200625 |
| 2025-01-08 | 0.20081 |
| 2025-01-09 | 0.200525 |
| 2025-01-10 | 0.200561 |
| 2025-01-11 | 0.200562 |
| 2025-01-12 | 0.199669 |
| 2025-01-13 | 0.200517 |
| 2025-01-14 | 0.200577 |
| 2025-01-15 | 0.200487 |
| 2025-01-16 | 0.200468 |
| 2025-01-17 | 0.200528 |
| 2025-01-18 | 0.20071 |
| 2025-01-19 | 0.200614 |
| 2025-01-20 | 0.200661 |
| 2025-01-21 | 0.200582 |
| 2025-01-22 | 0.200567 |
| 2025-01-23 | 0.200462 |
| 2025-01-24 | 0.200654 |
| 2025-01-25 | 0.200573 |
| 2025-01-26 | 0.199634 |
| 2025-01-27 | 0.200732 |
| 2025-01-28 | 0.20068 |
| 2025-01-29 | 0.200776 |
| 2025-01-30 | 0.200807 |
| 2025-01-31 | 0.200813 |
| 2025-02-01 | 0.200607 |
| 2025-02-02 | 0.200814 |
| 2025-02-03 | 0.200863 |
| 2025-02-04 | 0.201119 |
| 2025-02-05 | 0.201113 |
| 2025-02-06 | 0.200651 |
| 2025-02-07 | 0.2007 |
| 2025-02-08 | 0.200638 |
| 2025-02-09 | 0.200629 |
| 2025-02-10 | 0.200767 |
| 2025-02-11 | 0.200923 |
| 2025-02-12 | 0.200888 |
| 2025-02-13 | 0.20067 |
| 2025-02-14 | 0.200612 |
| 2025-02-15 | 0.200232 |
| 2025-02-16 | 0.200756 |
| 2025-02-17 | 0.20014 |
| 2025-02-18 | 0.200221 |
| 2025-02-19 | 0.200035 |
| 2025-02-20 | 0.200182 |
| 2025-02-21 | 0.200229 |
| 2025-02-22 | 0.200182 |
| 2025-02-23 | 0.20065 |
| 2025-02-24 | 0.200544 |
| 2025-02-25 | 0.200305 |
| 2025-02-26 | 0.200231 |
| 2025-02-27 | 0.200095 |
| 2025-02-28 | 0.200111 |
| 2025-03-01 | 0.20017 |
| 2025-03-02 | 0.199714 |
| 2025-03-03 | 0.200585 |
| 2025-03-04 | 0.200368 |
| 2025-03-05 | 0.200543 |
| 2025-03-06 | 0.200526 |
| 2025-03-07 | 0.198719 |
| 2025-03-08 | 0.200667 |
| 2025-03-09 | 0.200543 |
| 2025-03-10 | 0.200452 |
| 2025-03-11 | 0.200458 |
| 2025-03-12 | 0.200484 |
| 2025-03-13 | 0.200449 |
| 2025-03-14 | 0.20044 |
| 2025-03-15 | 0.200575 |
| 2025-03-16 | 0.200606 |
| 2025-03-17 | 0.200407 |
| 2025-03-18 | 0.200476 |
| 2025-03-19 | 0.200428 |
| 2025-03-20 | 0.200542 |
| 2025-03-21 | 0.20052 |
| 2025-03-22 | 0.200604 |
| 2025-03-23 | 0.200522 |
| 2025-03-25 | 0.200599 |
| 2025-03-26 | 0.200545 |
| 2025-03-27 | 0.200605 |
| 2025-03-28 | 0.20056 |
| 2025-03-29 | 0.200534 |
| 2025-03-30 | 0.200844 |
| 2025-03-31 | 0.200659 |
| 2025-04-01 | 0.200187 |
| 2025-04-02 | 0.200378 |
| 2025-04-03 | 0.199667 |
| 2025-04-04 | 0.200294 |
| 2025-04-05 | 0.20048 |
| 2025-04-06 | 0.199771 |
| 2025-04-07 | 0.200598 |
| 2025-04-08 | 0.200369 |
| 2025-04-09 | 0.200195 |
| 2025-04-10 | 0.200481 |
| 2025-04-11 | 0.199192 |
| 2025-04-12 | 0.200745 |
| 2025-04-13 | 0.199729 |
| 2025-04-14 | 0.200122 |
| 2025-04-15 | 0.200421 |
| 2025-04-16 | 0.200283 |
| 2025-04-17 | 0.200262 |
| 2025-04-18 | 0.200116 |
| 2025-04-19 | 0.19988 |
| 2025-04-20 | 0.199827 |
| 2025-04-21 | 0.200173 |
| 2025-04-22 | 0.200271 |
| 2025-04-23 | 0.200742 |
| 2025-04-24 | 0.200642 |
| 2025-04-25 | 0.200516 |
| 2025-04-26 | 0.200666 |
| 2025-04-27 | 0.199689 |
| 2025-04-28 | 0.200099 |
| 2025-04-29 | 0.200111 |
| 2025-04-30 | 0.200117 |
| 2025-05-01 | 0.200163 |
| 2025-05-02 | 0.200251 |
| 2025-05-03 | 0.200217 |
| 2025-05-04 | 0.199625 |
| 2025-05-05 | 0.200032 |
| 2025-05-06 | 0.200193 |
| 2025-05-08 | 0.200218 |
| 2025-05-09 | 0.200221 |
| 2025-05-10 | 0.200393 |
| 2025-05-11 | 0.19965 |
| 2025-05-12 | 0.200315 |
| 2025-05-13 | 0.199909 |
| 2025-05-14 | 0.200442 |
| 2025-05-15 | 0.200336 |
| 2025-05-17 | 0.200317 |
| 2025-05-18 | 0.199586 |
| 2025-05-19 | 0.200006 |
| 2025-05-20 | 0.200391 |
| 2025-05-21 | 0.19992 |
| 2025-05-22 | 0.200079 |
| 2025-05-23 | 0.200051 |
| 2025-05-24 | 0.19996 |
| 2025-05-25 | 0.19971 |
| 2025-05-26 | 0.199781 |
| 2025-05-27 | 0.200117 |
| 2025-05-28 | 0.200066 |
| 2025-05-29 | 0.200035 |
| 2025-05-30 | 0.200178 |
| 2025-05-31 | 0.200313 |
| 2025-06-01 | 0.199593 |
| 2025-06-02 | 0.199737 |
| 2025-06-03 | 0.199719 |
| 2025-06-04 | 0.200032 |
| 2025-06-05 | 0.199964 |
| 2025-06-06 | 0.2001 |
| 2025-06-07 | 0.200559 |
| 2025-06-08 | 0.199431 |
| 2025-06-09 | 0.200105 |
| 2025-06-10 | 0.200335 |
| 2025-06-11 | 0.2002 |
| 2025-06-12 | 0.200423 |
| 2025-06-13 | 0.2003 |
| 2025-06-14 | 0.200303 |
| 2025-06-15 | 0.199496 |
| 2025-06-16 | 0.199828 |
| 2025-06-17 | 0.200278 |
| 2025-06-18 | 0.200284 |
| 2025-06-19 | 0.200219 |
| 2025-06-20 | 0.200308 |
| 2025-06-21 | 0.199903 |
| 2025-06-22 | 0.19956 |
| 2025-06-23 | 0.20032 |
| 2025-06-24 | 0.199636 |
| 2025-06-25 | 0.200012 |
| 2025-06-26 | 0.199599 |
| 2025-06-27 | 0.200066 |
| 2025-06-28 | 0.200404 |
| 2025-06-29 | 0.19946 |
| 2025-06-30 | 0.200084 |
| 2025-07-01 | 0.199996 |
| 2025-07-02 | 0.20015 |
| 2025-07-03 | 0.199862 |
| 2025-07-04 | 0.200022 |
| 2025-07-05 | 0.199864 |
| 2025-07-06 | 0.199483 |
| 2025-07-07 | 0.199761 |
| 2025-07-08 | 0.199549 |
| 2025-07-09 | 0.199954 |
| 2025-07-10 | 0.199539 |
| 2025-07-11 | 0.200068 |
| 2025-07-12 | 0.199972 |
| 2025-07-13 | 0.199244 |
| 2025-07-14 | 0.19995 |
| 2025-07-15 | 0.199995 |
| 2025-07-16 | 0.200588 |
| 2025-07-17 | 0.199668 |
| 2025-07-18 | 0.199461 |
| 2025-07-19 | 0.200249 |
| 2025-07-20 | 0.199223 |
| 2025-07-21 | 0.199877 |
| 2025-07-22 | 0.199434 |
| 2025-07-23 | 0.199609 |
| 2025-07-24 | 0.199531 |
| 2025-07-25 | 0.199582 |
| 2025-07-26 | 0.199361 |
| 2025-07-27 | 0.199219 |
| 2025-07-28 | 0.199313 |
| 2025-07-29 | 0.199831 |
| 2025-07-30 | 0.199777 |
| 2025-07-31 | 0.199981 |
| 2025-08-01 | 0.200017 |
| 2025-08-02 | 0.200055 |
| 2025-08-03 | 0.199899 |
| 2025-08-04 | 0.198558 |
| 2025-08-05 | 0.200368 |
| 2025-08-06 | 0.199781 |
| 2025-08-07 | 0.199314 |
| 2025-08-08 | 0.199826 |
| 2025-08-09 | 0.199614 |
| 2025-08-10 | 0.199848 |
| 2025-08-11 | 0.199766 |
| 2025-08-12 | 0.20013 |
| 2025-08-13 | 0.199994 |
| 2025-08-14 | 0.200024 |
| 2025-08-15 | 0.200064 |
| 2025-08-16 | 0.200099 |
| 2025-08-17 | 0.199708 |
| 2025-08-18 | 0.19962 |
| 2025-08-19 | 0.199954 |
| 2025-08-20 | 0.199942 |
| 2025-08-21 | 0.199461 |
| 2025-08-22 | 0.199978 |
| 2025-08-23 | 0.20013 |
| 2025-08-24 | 0.199755 |
| 2025-08-25 | 0.198252 |
| 2025-08-26 | 0.20042 |
| 2025-08-27 | 0.199852 |
| 2025-08-28 | 0.200138 |
| 2025-08-29 | 0.199903 |
| 2025-08-30 | 0.199901 |
| 2025-08-31 | 0.199824 |
| 2025-09-01 | 0.199583 |
| 2025-09-02 | 0.200052 |
| 2025-09-03 | 0.200142 |
| 2025-09-04 | 0.200325 |
| 2025-09-05 | 0.200216 |
| 2025-09-06 | 0.200715 |
| 2025-09-07 | 0.200251 |
| 2025-09-08 | 0.199939 |
| 2025-09-09 | 0.200406 |
| 2025-09-10 | 0.200233 |
| 2025-09-11 | 0.199948 |
| 2025-09-13 | 0.200511 |
| 2025-09-14 | 0.200173 |
| 2025-09-15 | 0.199801 |
| 2025-09-16 | 0.200396 |
| 2025-09-17 | 0.199237 |
| 2025-09-18 | 0.199933 |
| 2025-09-19 | 0.199992 |
| 2025-09-20 | 0.19948 |
| 2025-09-21 | 0.199948 |
| 2025-09-22 | 0.200011 |
| 2025-09-23 | 0.200005 |
| 2025-09-24 | 0.199962 |
| 2025-09-25 | 0.199658 |
| 2025-09-26 | 0.20024 |
| 2025-09-27 | 0.199697 |
| 2025-09-28 | 0.199355 |
| 2025-09-29 | 0.199267 |
| 2025-09-30 | 0.199682 |
| 2025-10-01 | 0.199987 |
| 2025-10-02 | 0.199991 |
| 2025-10-03 | 0.199944 |
| 2025-10-04 | 0.200168 |
| 2025-10-05 | 0.199875 |
| 2025-10-06 | 0.199935 |
| 2025-10-07 | 0.199418 |
| 2025-10-08 | 0.199845 |
| 2025-10-09 | 0.199997 |
| 2025-10-10 | 0.200314 |
| 2025-10-11 | 0.200454 |
| 2025-10-12 | 0.199623 |
| 2025-10-13 | 0.199497 |
| 2025-10-14 | 0.199816 |
| 2025-10-15 | 0.199685 |
| 2025-10-16 | 0.199932 |
| 2025-10-17 | 0.199331 |
| 2025-10-18 | 0.199796 |
| 2025-10-19 | 0.199781 |
| 2025-10-20 | 0.199978 |
| 2025-10-21 | 0.199659 |
| 2025-10-22 | 0.199841 |
| 2025-10-23 | 0.199701 |
| 2025-10-24 | 0.199598 |
| 2025-10-25 | 0.200101 |
| 2025-10-26 | 0.199846 |
| 2025-10-27 | 0.199507 |
| 2025-10-28 | 0.199818 |
| 2025-10-29 | 0.199965 |
| 2025-10-30 | 0.19983 |
| 2025-10-31 | 0.199667 |
| 2025-11-01 | 0.199968 |
| 2025-11-02 | 0.199607 |
| 2025-11-03 | 0.199226 |
| 2025-11-04 | 0.199658 |
| 2025-11-05 | 0.199641 |
| 2025-11-06 | 0.199751 |
| 2025-11-07 | 0.199764 |
| 2025-11-08 | 0.199601 |
| 2025-11-09 | 0.199328 |
| 2025-11-10 | 0.199528 |
| 2025-11-11 | 0.199746 |
| 2025-11-12 | 0.199563 |
| 2025-11-13 | 0.199968 |
| 2025-11-14 | 0.199956 |
| 2025-11-15 | 0.2002 |
| 2025-11-16 | 0.199612 |
| 2025-11-17 | 0.199457 |
| 2025-11-18 | 0.199633 |
| 2025-11-19 | 0.199643 |
| 2025-11-20 | 0.199674 |
| 2025-11-21 | 0.199642 |
| 2025-11-22 | 0.200319 |
| 2025-11-23 | 0.199438 |
| 2025-11-24 | 0.199415 |
| 2025-11-25 | 0.199566 |
| 2025-11-26 | 0.199143 |
| 2025-11-27 | 0.199812 |
| 2025-11-28 | 0.199412 |
| 2025-11-29 | 0.199866 |
| 2025-11-30 | 0.199412 |
| 2025-12-01 | 0.198783 |
| 2025-12-02 | 0.199494 |
| 2025-12-03 | 0.199504 |
| 2025-12-04 | 0.199493 |
| 2025-12-05 | 0.199398 |
| 2025-12-06 | 0.199518 |
| 2025-12-07 | 0.19926 |
| 2025-12-08 | 0.199369 |
| 2025-12-09 | 0.199666 |
| 2025-12-11 | 0.19838 |
| 2025-12-12 | 0.199233 |
| 2025-12-13 | 0.200128 |
| 2025-12-14 | 0.198713 |
| 2025-12-15 | 0.198989 |
| 2025-12-16 | 0.199209 |
| 2025-12-17 | 0.199413 |
| 2025-12-18 | 0.198572 |
| 2025-12-19 | 0.198347 |
| 2025-12-20 | 0.19831 |
| 2025-12-21 | 0.198876 |
| 2025-12-22 | 0.198338 |
| 2025-12-23 | 0.198287 |
| 2025-12-24 | 0.198419 |
| 2025-12-25 | 0.198223 |
| 2025-12-26 | 0.198271 |
| 2025-12-27 | 0.198103 |
| 2025-12-28 | 0.198261 |
| 2025-12-29 | 0.198221 |
| 2025-12-30 | 0.198169 |
| 2025-12-31 | 0.198139 |
| 2026-01-01 | 0.198228 |
| 2026-01-02 | 0.198113 |
| 2026-01-03 | 0.198155 |
| 2026-01-04 | 0.198558 |
| 2026-01-05 | 0.198398 |
| 2026-01-06 | 0.197854 |
| 2026-01-07 | 0.198256 |
| 2026-01-08 | 0.198157 |
| 2026-01-09 | 0.198392 |
| 2026-01-10 | 0.19867 |
| 2026-01-11 | 0.198243 |
| 2026-01-12 | 0.197962 |
| 2026-01-13 | 0.19819 |
| 2026-01-14 | 0.198155 |
| 2026-01-15 | 0.198115 |
| 2026-01-16 | 0.198197 |
| 2026-01-17 | 0.197745 |
| 2026-01-18 | 0.197895 |
| 2026-01-19 | 0.197875 |
| 2026-01-20 | 0.197822 |
| 2026-01-21 | 0.198112 |
| 2026-01-22 | 0.197967 |
| 2026-01-23 | 0.19763 |
| 2026-01-24 | 0.198084 |
| 2026-01-25 | 0.198068 |
| 2026-01-26 | 0.196952 |
| 2026-01-27 | 0.197838 |
| 2026-01-28 | 0.197597 |
| 2026-01-29 | 0.197696 |
| 2026-01-30 | 0.19771 |
| 2026-01-31 | 0.198235 |
| 2026-02-01 | 0.197671 |
| 2026-02-02 | 0.198307 |
| 2026-02-03 | 0.19768 |
| 2026-02-04 | 0.197428 |
| 2026-02-05 | 0.197822 |
| 2026-02-06 | 0.197595 |
| 2026-02-07 | 0.198946 |
| 2026-02-08 | 0.197521 |
| 2026-02-09 | 0.197146 |
| 2026-02-10 | 0.197255 |
| 2026-02-11 | 0.197477 |
| 2026-02-12 | 0.197542 |
| 2026-02-13 | 0.197591 |
| 2026-02-14 | 0.197698 |
| 2026-02-15 | 0.197583 |
| 2026-02-16 | 0.197326 |
| 2026-02-17 | 0.197578 |
| 2026-02-18 | 0.197455 |
| 2026-02-19 | 0.197724 |
| 2026-02-20 | 0.197578 |
| 2026-02-21 | 0.197647 |
| 2026-02-22 | 0.198072 |
| 2026-02-23 | 0.197058 |
| 2026-02-24 | 0.197588 |
| 2026-02-25 | 0.197537 |
| 2026-02-26 | 0.197263 |
| 2026-02-27 | 0.197825 |
| 2026-02-28 | 0.197406 |
| 2026-03-01 | 0.197725 |
| 2026-03-02 | 0.197627 |
| 2026-03-03 | 0.197796 |
| 2026-03-04 | 0.197844 |
| 2026-03-05 | 0.197696 |
| 2026-03-06 | 0.197595 |
| 2026-03-07 | 0.198155 |
| 2026-03-08 | 0.197772 |
| 2026-03-09 | 0.198427 |
| 2026-03-10 | 0.197591 |
| 2026-03-11 | 0.197825 |
| 2026-03-12 | 0.19806 |
| 2026-03-13 | 0.198076 |
| 2026-03-14 | 0.197616 |
| 2026-03-15 | 0.197471 |
| 2026-03-16 | 0.197842 |
| 2026-03-17 | 0.197544 |
| 2026-03-18 | 0.197561 |
| 2026-03-19 | 0.198383 |
| 2026-03-20 | 0.196997 |
| 2026-03-21 | 0.197398 |
| 2026-03-22 | 0.197556 |
| 2026-03-23 | 0.198052 |
| 2026-03-24 | 0.197535 |
| 2026-03-25 | 0.19771 |
| 2026-03-26 | 0.197972 |
| 2026-03-27 | 0.197526 |
| 2026-03-28 | 0.197836 |
| 2026-03-29 | 0.197557 |
| 2026-03-30 | 0.19765 |
| 2026-03-31 | 0.197875 |
| 2026-04-01 | 0.197809 |
| 2026-04-02 | 0.197694 |
| 2026-04-03 | 0.197333 |
| 2026-04-04 | 0.196838 |
| 2026-04-05 | 0.197255 |
| 2026-04-06 | 0.197084 |
| 2026-04-07 | 0.197649 |
| 2026-04-08 | 0.196777 |
| 2026-04-09 | 0.197836 |
| 2026-04-10 | 0.197948 |
| 2026-04-11 | 0.197835 |
| 2026-04-12 | 0.197625 |
| 2026-04-13 | 0.197625 |
| 2026-04-14 | 0.197948 |
| 2026-04-15 | 0.197624 |
| 2026-04-16 | 0.197649 |
| 2026-04-17 | 0.197977 |
| 2026-04-18 | 0.197834 |
| 2026-04-19 | 0.197642 |
| 2026-04-20 | 0.197637 |
| 2026-04-21 | 0.197636 |
| 2026-04-22 | 0.197577 |
| 2026-04-23 | 0.197527 |
| 2026-04-24 | 0.197948 |
| 2026-04-25 | 0.197546 |
| 2026-04-26 | 0.197546 |
| 2026-04-27 | 0.197546 |
| 2026-04-28 | 0.197577 |
| 2026-04-29 | 0.198348 |
| 2026-04-30 | 0.198461 |
| 2026-05-01 | 0.198405 |
| 2026-05-02 | 0.198461 |
| 2026-05-03 | 0.198461 |
| 2026-05-04 | 0.198461 |
| 2026-05-05 | 0.198404 |
| 2026-05-06 | 0.197582 |
| 2026-05-07 | 0.197564 |
| 2026-05-08 | 0.197573 |
| 2026-05-09 | 0.198405 |
| 2026-05-10 | 0.197587 |
| 2026-05-11 | 0.197587 |
| 2026-05-12 | 0.197555 |
| 2026-05-14 | 0.198415 |
| 2026-05-15 | 0.197711 |
| 2026-05-16 | 0.198368 |
| 2026-05-17 | 0.197651 |
| 2026-05-18 | 0.197748 |
| 2026-05-19 | 0.198415 |
| 2026-05-20 | 0.19837 |
| 2026-05-21 | 0.197883 |
| 2026-05-23 | 0.197846 |
| 2026-05-24 | 0.197573 |
| 2026-05-25 | 0.197186 |
| 2026-05-26 | 0.197648 |
| 2026-05-27 | 0.197776 |
| 2026-05-28 | 0.197909 |
| 2026-05-29 | 0.197444 |
| 2026-05-30 | 0.197484 |
| 2026-05-31 | 0.197804 |
| 2026-06-01 | 0.197993 |
| 2026-06-02 | 0.197938 |
| 2026-06-03 | 0.197875 |
| 2026-06-04 | 0.197962 |
| 2026-06-05 | 0.197902 |
| 2026-06-06 | 0.198327 |
| 2026-06-09 | 0.198269 |
| 2026-06-10 | 0.198091 |
| 2026-06-11 | 0.197899 |
| 2026-06-12 | 0.197431 |
| 2026-06-13 | 0.197716 |
| 2026-06-14 | 0.197728 |
| 2026-06-15 | 0.197999 |
| 2026-06-16 | 0.197961 |
| 2026-06-17 | 0.198026 |
| 2026-06-18 | 0.197889 |
| 2026-06-19 | 0.19801 |
| 2026-06-20 | 0.198069 |
| 2026-06-21 | 0.197743 |
| 2026-06-22 | 0.197928 |
| 2026-06-23 | 0.198023 |
| 2026-06-24 | 0.198087 |
| 2026-06-25 | 0.197585 |
| 2026-06-26 | 0.197722 |
| 2026-06-27 | 0.198348 |
| 2026-06-28 | 0.197833 |
| 2026-06-29 | 0.197921 |
| 2026-06-30 | 0.197648 |
| 2026-07-01 | 0.197643 |
| 2026-07-02 | 0.197947 |
| 2026-07-03 | 0.19747 |
| 2026-07-04 | 0.198046 |
| 2026-07-05 | 0.197633 |
| 2026-07-06 | 0.197847 |
| 2026-07-07 | 0.197407 |
| 2026-07-08 | 0.197836 |
| 2026-07-09 | 0.197329 |
| 2026-07-10 | 0.197386 |
| 2026-07-11 | 0.198015 |
| 2026-07-12 | 0.197623 |
| 2026-07-13 | 0.198119 |
| 2026-07-14 | 0.197628 |
| 2026-07-15 | 0.197218 |
| 2026-07-16 | 0.19721 |
| 2026-07-17 | 0.197614 |
| 2026-07-18 | 0.197461 |
| 2026-07-19 | 0.197475 |
| 2026-07-20 | 0.197596 |
| 2026-07-21 | 0.197697 |
| 2026-07-22 | 0.197554 |
| 2026-07-23 | 0.197494 |
| 2026-07-24 | 0.197483 |
| 2026-07-25 | 0.197412 |
| 2026-07-26 | 0.197388 |
| 2026-07-27 | 0.197234 |
| 2026-07-28 | 0.197577 |
| 2026-07-29 | 0.197812 |
| 2026-07-30 | 0.197007 |
| 2026-07-31 | 0.197959 |
| 2026-08-01 | 0.197377 |
| 2026-08-02 | 0.196902 |
| 2026-08-03 | 0.196657 |
| 2026-08-04 | 0.197502 |
| 2026-08-05 | 0.197164 |
| 2026-08-06 | 0.197115 |
| 2026-08-07 | 0.197445 |
| 2026-08-08 | 0.197921 |
| 2026-08-09 | 0.197518 |
| 2026-08-10 | 0.19718 |
| 2026-08-11 | 0.197412 |
| 2026-08-12 | 0.197314 |
| 2026-08-13 | 0.197454 |
| 2026-08-14 | 0.197017 |
| 2026-08-15 | 0.197348 |
| 2026-08-16 | 0.196928 |
| 2026-08-17 | 0.197001 |
| 2026-08-18 | 0.197552 |
| 2026-08-20 | 0.196685 |
| 2026-08-21 | 0.197439 |
| 2026-08-22 | 0.197274 |
| 2026-08-23 | 0.197021 |
| 2026-08-24 | 0.197351 |
| 2026-08-25 | 0.197221 |
| 2026-08-26 | 0.197284 |
| 2026-08-27 | 0.196936 |
| 2026-08-28 | 0.197518 |
| 2026-08-29 | 0.197737 |
| 2026-08-30 | 0.197468 |
| 2026-08-31 | 0.197925 |
| 2026-09-01 | 0.196926 |
| 2026-09-02 | 0.197307 |
| 2026-09-03 | 0.197058 |
| 2026-09-04 | 0.197171 |
| 2026-09-05 | 0.198086 |
| 2026-09-06 | 0.197138 |
| 2026-09-07 | 0.197205 |
| 2026-09-08 | 0.197131 |
| 2026-09-09 | 0.196977 |
| 2026-09-10 | 0.196879 |
| 2026-09-11 | 0.197194 |
| 2026-09-12 | 0.197575 |
| 2026-09-13 | 0.196278 |
| 2026-09-14 | 0.197085 |
| 2026-09-15 | 0.197393 |
| 2026-09-16 | 0.197221 |
| 2026-09-17 | 0.19715 |
| 2026-09-18 | 0.197948 |
| 2026-09-19 | 0.197792 |
| 2026-09-20 | 0.197393 |
| 2026-09-21 | 0.196947 |
| 2026-09-22 | 0.196909 |
| 2026-09-23 | 0.19708 |
| 2026-09-24 | 0.197478 |
| 2026-09-25 | 0.196941 |
| 2026-09-26 | 0.196973 |
| 2026-09-27 | 0.196752 |
| 2026-09-28 | 0.19723 |
| 2026-09-30 | 0.197303 |
| 2026-10-02 | 0.196753 |
| 2026-10-03 | 0.198542 |
| 2026-10-05 | 0.196869 |
| 2026-10-06 | 0.19686 |
| 2026-10-07 | 0.196816 |
| 2026-10-08 | 0.196769 |
| 2026-10-09 | 0.197348 |
| 2026-10-10 | 0.198276 |
| 2026-10-11 | 0.196642 |
| 2026-10-12 | 0.196993 |
| 2026-10-13 | 0.19684 |
| 2026-10-14 | 0.19679 |
| 2026-10-15 | 0.197315 |
| 2026-10-16 | 0.196786 |
| 2026-10-17 | 0.197001 |
| 2026-10-18 | 0.196317 |
| 2026-10-19 | 0.196649 |
| 2026-10-20 | 0.196047 |
| 2026-10-21 | 0.195788 |
| 2026-10-22 | 0.195822 |
| 2026-10-23 | 0.195746 |
| 2026-10-24 | 0.196062 |
| 2026-10-25 | 0.195876 |
| 2026-10-26 | 0.195889 |
| 2026-10-27 | 0.196152 |
| 2026-10-28 | 0.196364 |
| 2026-10-29 | 0.195861 |
| 2026-10-30 | 0.196101 |
| 2026-10-31 | 0.197911 |
| 2026-11-01 | 0.196439 |
High
0.20195
Low
0.19575
Average
0.19907
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/MWK API questions
How do I get the GNF/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/MWK rate in rates.MWK.
How far back does GNF/MWK historical data go?
Daily GNF/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.