GNF to MRO exchange rate API
Guinea Franc to Ouguiya · quoted 2026-11-01
0.04569
▼ +0.94% over 2Y
1 GNF = 0.04569 MRO · 1 MRO = 21.8852 GNF · Get this rate via the API
1 GNF buys 0.04569 MRO as of 2026-11-01, so 1 MRO buys 21.8852 GNF. Over the last 2 years, GNF/MRO traded between 0.04511 and 0.04652, averaged 0.04580 and fell 0.94%. The API holds daily GNF/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 0.046127 |
| 2024-11-02 | 0.045961 |
| 2024-11-03 | 0.046404 |
| 2024-11-04 | 0.046053 |
| 2024-11-05 | 0.046156 |
| 2024-11-06 | 0.046144 |
| 2024-11-07 | 0.046182 |
| 2024-11-08 | 0.046262 |
| 2024-11-09 | 0.046113 |
| 2024-11-10 | 0.046404 |
| 2024-11-11 | 0.046398 |
| 2024-11-12 | 0.046316 |
| 2024-11-13 | 0.046382 |
| 2024-11-14 | 0.046283 |
| 2024-11-15 | 0.046236 |
| 2024-11-16 | 0.046258 |
| 2024-11-17 | 0.0464 |
| 2024-11-18 | 0.04639 |
| 2024-11-19 | 0.046317 |
| 2024-11-20 | 0.046225 |
| 2024-11-21 | 0.046176 |
| 2024-11-22 | 0.04632 |
| 2024-11-23 | 0.046263 |
| 2024-11-24 | 0.046458 |
| 2024-11-25 | 0.046271 |
| 2024-11-26 | 0.046236 |
| 2024-11-27 | 0.046274 |
| 2024-11-28 | 0.046189 |
| 2024-11-29 | 0.04624 |
| 2024-11-30 | 0.046202 |
| 2024-12-01 | 0.046349 |
| 2024-12-02 | 0.046242 |
| 2024-12-03 | 0.046282 |
| 2024-12-04 | 0.046283 |
| 2024-12-05 | 0.046251 |
| 2024-12-06 | 0.046252 |
| 2024-12-07 | 0.046063 |
| 2024-12-08 | 0.046186 |
| 2024-12-09 | 0.046066 |
| 2024-12-10 | 0.046112 |
| 2024-12-11 | 0.046166 |
| 2024-12-12 | 0.046066 |
| 2024-12-13 | 0.046051 |
| 2024-12-14 | 0.045978 |
| 2024-12-15 | 0.046279 |
| 2024-12-16 | 0.045929 |
| 2024-12-17 | 0.045941 |
| 2024-12-18 | 0.046107 |
| 2024-12-19 | 0.045955 |
| 2024-12-20 | 0.045976 |
| 2024-12-21 | 0.045996 |
| 2024-12-22 | 0.046406 |
| 2024-12-23 | 0.045973 |
| 2024-12-24 | 0.045954 |
| 2024-12-25 | 0.045969 |
| 2024-12-26 | 0.04599 |
| 2024-12-27 | 0.046009 |
| 2024-12-28 | 0.046046 |
| 2024-12-29 | 0.046518 |
| 2024-12-30 | 0.045954 |
| 2024-12-31 | 0.046227 |
| 2025-01-01 | 0.046041 |
| 2025-01-02 | 0.046042 |
| 2025-01-03 | 0.046107 |
| 2025-01-04 | 0.04613 |
| 2025-01-05 | 0.046408 |
| 2025-01-06 | 0.046178 |
| 2025-01-07 | 0.046149 |
| 2025-01-08 | 0.046161 |
| 2025-01-09 | 0.046073 |
| 2025-01-10 | 0.046028 |
| 2025-01-11 | 0.046064 |
| 2025-01-12 | 0.046054 |
| 2025-01-13 | 0.046071 |
| 2025-01-14 | 0.045985 |
| 2025-01-15 | 0.04601 |
| 2025-01-16 | 0.046033 |
| 2025-01-17 | 0.046037 |
| 2025-01-18 | 0.045972 |
| 2025-01-19 | 0.04628 |
| 2025-01-20 | 0.045979 |
| 2025-01-21 | 0.045969 |
| 2025-01-22 | 0.045926 |
| 2025-01-23 | 0.046035 |
| 2025-01-24 | 0.046055 |
| 2025-01-25 | 0.046008 |
| 2025-01-26 | 0.046048 |
| 2025-01-27 | 0.045961 |
| 2025-01-28 | 0.046008 |
| 2025-01-29 | 0.046115 |
| 2025-01-30 | 0.046043 |
| 2025-01-31 | 0.046112 |
| 2025-02-01 | 0.046242 |
| 2025-02-02 | 0.04639 |
| 2025-02-03 | 0.046176 |
| 2025-02-04 | 0.046465 |
| 2025-02-05 | 0.046303 |
| 2025-02-06 | 0.046375 |
| 2025-02-07 | 0.046386 |
| 2025-02-08 | 0.046286 |
| 2025-02-09 | 0.046363 |
| 2025-02-10 | 0.046338 |
| 2025-02-11 | 0.046502 |
| 2025-02-12 | 0.046431 |
| 2025-02-13 | 0.046382 |
| 2025-02-14 | 0.046364 |
| 2025-02-15 | 0.046283 |
| 2025-02-16 | 0.04622 |
| 2025-02-17 | 0.046041 |
| 2025-02-18 | 0.04605 |
| 2025-02-19 | 0.046283 |
| 2025-02-20 | 0.046332 |
| 2025-02-21 | 0.046353 |
| 2025-02-22 | 0.046359 |
| 2025-02-23 | 0.046377 |
| 2025-02-24 | 0.046326 |
| 2025-02-25 | 0.046369 |
| 2025-02-27 | 0.046333 |
| 2025-02-28 | 0.046288 |
| 2025-03-01 | 0.046211 |
| 2025-03-02 | 0.046091 |
| 2025-03-03 | 0.046146 |
| 2025-03-04 | 0.046222 |
| 2025-03-05 | 0.046182 |
| 2025-03-06 | 0.04621 |
| 2025-03-07 | 0.045627 |
| 2025-03-08 | 0.045579 |
| 2025-03-10 | 0.045514 |
| 2025-03-11 | 0.045388 |
| 2025-03-12 | 0.046012 |
| 2025-03-13 | 0.046087 |
| 2025-03-14 | 0.045975 |
| 2025-03-15 | 0.045978 |
| 2025-03-17 | 0.045904 |
| 2025-03-18 | 0.045992 |
| 2025-03-19 | 0.046043 |
| 2025-03-20 | 0.04608 |
| 2025-03-21 | 0.046025 |
| 2025-03-22 | 0.045989 |
| 2025-03-25 | 0.045827 |
| 2025-03-26 | 0.045697 |
| 2025-03-27 | 0.04582 |
| 2025-03-28 | 0.045996 |
| 2025-03-29 | 0.046067 |
| 2025-03-30 | 0.046156 |
| 2025-04-01 | 0.045865 |
| 2025-04-02 | 0.045974 |
| 2025-04-03 | 0.045871 |
| 2025-04-04 | 0.045967 |
| 2025-04-05 | 0.046036 |
| 2025-04-06 | 0.045896 |
| 2025-04-07 | 0.046206 |
| 2025-04-08 | 0.045947 |
| 2025-04-09 | 0.045632 |
| 2025-04-10 | 0.045909 |
| 2025-04-11 | 0.045853 |
| 2025-04-12 | 0.045787 |
| 2025-04-13 | 0.04578 |
| 2025-04-14 | 0.045525 |
| 2025-04-15 | 0.045759 |
| 2025-04-16 | 0.045702 |
| 2025-04-17 | 0.045777 |
| 2025-04-18 | 0.0457 |
| 2025-04-19 | 0.045703 |
| 2025-04-20 | 0.04556 |
| 2025-04-21 | 0.045736 |
| 2025-04-22 | 0.045708 |
| 2025-04-23 | 0.045861 |
| 2025-04-24 | 0.045852 |
| 2025-04-25 | 0.045811 |
| 2025-04-26 | 0.045816 |
| 2025-04-27 | 0.04571 |
| 2025-04-28 | 0.045884 |
| 2025-04-29 | 0.045841 |
| 2025-04-30 | 0.045725 |
| 2025-05-01 | 0.045724 |
| 2025-05-02 | 0.045859 |
| 2025-05-03 | 0.045853 |
| 2025-05-04 | 0.045811 |
| 2025-05-05 | 0.045984 |
| 2025-05-06 | 0.046007 |
| 2025-05-08 | 0.045821 |
| 2025-05-09 | 0.045824 |
| 2025-05-10 | 0.045703 |
| 2025-05-11 | 0.045878 |
| 2025-05-12 | 0.045887 |
| 2025-05-13 | 0.045711 |
| 2025-05-14 | 0.045782 |
| 2025-05-15 | 0.045777 |
| 2025-05-17 | 0.045739 |
| 2025-05-18 | 0.04592 |
| 2025-05-19 | 0.045862 |
| 2025-05-20 | 0.045768 |
| 2025-05-21 | 0.045646 |
| 2025-05-22 | 0.045714 |
| 2025-05-23 | 0.045681 |
| 2025-05-24 | 0.045775 |
| 2025-05-25 | 0.04572 |
| 2025-05-26 | 0.045764 |
| 2025-05-27 | 0.045729 |
| 2025-05-28 | 0.045789 |
| 2025-05-29 | 0.045694 |
| 2025-05-30 | 0.04577 |
| 2025-05-31 | 0.045719 |
| 2025-06-01 | 0.045736 |
| 2025-06-02 | 0.045578 |
| 2025-06-03 | 0.045603 |
| 2025-06-04 | 0.045602 |
| 2025-06-05 | 0.045628 |
| 2025-06-06 | 0.045731 |
| 2025-06-07 | 0.04582 |
| 2025-06-08 | 0.045673 |
| 2025-06-09 | 0.045662 |
| 2025-06-10 | 0.045766 |
| 2025-06-11 | 0.045882 |
| 2025-06-12 | 0.045556 |
| 2025-06-13 | 0.045675 |
| 2025-06-14 | 0.045705 |
| 2025-06-15 | 0.045646 |
| 2025-06-16 | 0.045757 |
| 2025-06-17 | 0.045763 |
| 2025-06-18 | 0.045834 |
| 2025-06-19 | 0.045804 |
| 2025-06-20 | 0.04557 |
| 2025-06-21 | 0.045609 |
| 2025-06-22 | 0.045737 |
| 2025-06-23 | 0.045642 |
| 2025-06-24 | 0.045781 |
| 2025-06-25 | 0.04559 |
| 2025-06-26 | 0.045871 |
| 2025-06-27 | 0.045902 |
| 2025-06-28 | 0.045981 |
| 2025-06-29 | 0.045744 |
| 2025-06-30 | 0.045922 |
| 2025-07-01 | 0.045911 |
| 2025-07-02 | 0.045843 |
| 2025-07-03 | 0.045802 |
| 2025-07-04 | 0.045809 |
| 2025-07-05 | 0.045729 |
| 2025-07-06 | 0.04563 |
| 2025-07-07 | 0.045715 |
| 2025-07-08 | 0.045716 |
| 2025-07-09 | 0.045872 |
| 2025-07-10 | 0.045843 |
| 2025-07-11 | 0.045772 |
| 2025-07-12 | 0.045743 |
| 2025-07-13 | 0.04577 |
| 2025-07-14 | 0.045762 |
| 2025-07-15 | 0.045856 |
| 2025-07-16 | 0.045976 |
| 2025-07-17 | 0.045922 |
| 2025-07-18 | 0.045757 |
| 2025-07-19 | 0.045973 |
| 2025-07-20 | 0.045768 |
| 2025-07-21 | 0.04589 |
| 2025-07-22 | 0.045811 |
| 2025-07-23 | 0.045743 |
| 2025-07-24 | 0.045752 |
| 2025-07-25 | 0.045803 |
| 2025-07-26 | 0.045893 |
| 2025-07-27 | 0.045888 |
| 2025-07-28 | 0.045919 |
| 2025-07-29 | 0.045883 |
| 2025-07-30 | 0.045967 |
| 2025-07-31 | 0.045912 |
| 2025-08-01 | 0.045923 |
| 2025-08-02 | 0.045895 |
| 2025-08-03 | 0.046031 |
| 2025-08-04 | 0.045934 |
| 2025-08-05 | 0.045954 |
| 2025-08-06 | 0.045936 |
| 2025-08-07 | 0.046038 |
| 2025-08-08 | 0.045958 |
| 2025-08-09 | 0.045923 |
| 2025-08-10 | 0.045965 |
| 2025-08-11 | 0.045953 |
| 2025-08-12 | 0.046066 |
| 2025-08-13 | 0.046035 |
| 2025-08-14 | 0.046056 |
| 2025-08-15 | 0.046081 |
| 2025-08-16 | 0.046042 |
| 2025-08-17 | 0.046001 |
| 2025-08-18 | 0.04606 |
| 2025-08-19 | 0.046044 |
| 2025-08-20 | 0.046034 |
| 2025-08-21 | 0.045997 |
| 2025-08-22 | 0.045583 |
| 2025-08-23 | 0.046076 |
| 2025-08-24 | 0.046084 |
| 2025-08-25 | 0.045628 |
| 2025-08-26 | 0.045748 |
| 2025-08-27 | 0.045778 |
| 2025-08-28 | 0.046101 |
| 2025-08-29 | 0.046151 |
| 2025-08-30 | 0.046072 |
| 2025-08-31 | 0.046089 |
| 2025-09-01 | 0.046208 |
| 2025-09-02 | 0.046007 |
| 2025-09-03 | 0.046163 |
| 2025-09-04 | 0.046095 |
| 2025-09-05 | 0.046112 |
| 2025-09-06 | 0.046151 |
| 2025-09-07 | 0.046033 |
| 2025-09-08 | 0.045895 |
| 2025-09-09 | 0.046085 |
| 2025-09-10 | 0.046038 |
| 2025-09-11 | 0.046054 |
| 2025-09-13 | 0.046067 |
| 2025-09-14 | 0.045988 |
| 2025-09-15 | 0.045993 |
| 2025-09-16 | 0.046051 |
| 2025-09-17 | 0.046027 |
| 2025-09-18 | 0.045939 |
| 2025-09-19 | 0.046025 |
| 2025-09-20 | 0.045985 |
| 2025-09-21 | 0.045993 |
| 2025-09-22 | 0.046132 |
| 2025-09-23 | 0.046019 |
| 2025-09-24 | 0.045991 |
| 2025-09-25 | 0.046023 |
| 2025-09-26 | 0.046096 |
| 2025-09-27 | 0.045963 |
| 2025-09-28 | 0.045939 |
| 2025-09-29 | 0.046083 |
| 2025-09-30 | 0.046223 |
| 2025-10-01 | 0.045957 |
| 2025-10-02 | 0.045951 |
| 2025-10-03 | 0.046012 |
| 2025-10-04 | 0.045997 |
| 2025-10-05 | 0.046011 |
| 2025-10-06 | 0.045931 |
| 2025-10-07 | 0.045968 |
| 2025-10-08 | 0.045983 |
| 2025-10-09 | 0.045974 |
| 2025-10-10 | 0.046078 |
| 2025-10-11 | 0.046254 |
| 2025-10-12 | 0.046145 |
| 2025-10-13 | 0.046124 |
| 2025-10-14 | 0.046048 |
| 2025-10-15 | 0.046054 |
| 2025-10-16 | 0.046004 |
| 2025-10-17 | 0.045992 |
| 2025-10-18 | 0.046069 |
| 2025-10-19 | 0.046151 |
| 2025-10-20 | 0.04612 |
| 2025-10-21 | 0.04613 |
| 2025-10-22 | 0.045972 |
| 2025-10-23 | 0.04609 |
| 2025-10-24 | 0.046095 |
| 2025-10-25 | 0.046206 |
| 2025-10-26 | 0.046149 |
| 2025-10-27 | 0.046118 |
| 2025-10-28 | 0.046142 |
| 2025-10-29 | 0.046151 |
| 2025-10-30 | 0.046188 |
| 2025-10-31 | 0.046261 |
| 2025-11-01 | 0.046069 |
| 2025-11-02 | 0.046064 |
| 2025-11-03 | 0.046141 |
| 2025-11-04 | 0.046053 |
| 2025-11-05 | 0.045891 |
| 2025-11-06 | 0.045859 |
| 2025-11-07 | 0.04576 |
| 2025-11-08 | 0.045915 |
| 2025-11-09 | 0.045904 |
| 2025-11-10 | 0.045665 |
| 2025-11-11 | 0.045767 |
| 2025-11-12 | 0.045732 |
| 2025-11-13 | 0.045842 |
| 2025-11-14 | 0.046042 |
| 2025-11-15 | 0.045905 |
| 2025-11-16 | 0.045715 |
| 2025-11-17 | 0.045916 |
| 2025-11-18 | 0.045756 |
| 2025-11-19 | 0.045805 |
| 2025-11-20 | 0.045765 |
| 2025-11-21 | 0.045856 |
| 2025-11-22 | 0.045943 |
| 2025-11-23 | 0.045837 |
| 2025-11-24 | 0.045847 |
| 2025-11-25 | 0.045761 |
| 2025-11-26 | 0.045684 |
| 2025-11-27 | 0.045769 |
| 2025-11-28 | 0.045803 |
| 2025-11-29 | 0.045792 |
| 2025-11-30 | 0.045795 |
| 2025-12-01 | 0.045896 |
| 2025-12-02 | 0.045771 |
| 2025-12-03 | 0.04572 |
| 2025-12-04 | 0.045852 |
| 2025-12-05 | 0.04585 |
| 2025-12-06 | 0.045812 |
| 2025-12-07 | 0.045757 |
| 2025-12-08 | 0.045829 |
| 2025-12-09 | 0.045869 |
| 2025-12-11 | 0.045569 |
| 2025-12-12 | 0.045777 |
| 2025-12-13 | 0.045852 |
| 2025-12-14 | 0.045679 |
| 2025-12-15 | 0.045907 |
| 2025-12-16 | 0.045727 |
| 2025-12-17 | 0.045627 |
| 2025-12-18 | 0.045429 |
| 2025-12-19 | 0.045762 |
| 2025-12-20 | 0.045784 |
| 2025-12-21 | 0.045615 |
| 2025-12-22 | 0.045752 |
| 2025-12-23 | 0.045525 |
| 2025-12-24 | 0.045557 |
| 2025-12-25 | 0.045627 |
| 2025-12-26 | 0.045296 |
| 2025-12-27 | 0.045247 |
| 2025-12-28 | 0.045476 |
| 2025-12-29 | 0.04531 |
| 2025-12-30 | 0.045313 |
| 2025-12-31 | 0.045364 |
| 2026-01-01 | 0.045432 |
| 2026-01-02 | 0.045502 |
| 2026-01-03 | 0.045321 |
| 2026-01-04 | 0.04557 |
| 2026-01-05 | 0.045575 |
| 2026-01-06 | 0.045664 |
| 2026-01-07 | 0.045254 |
| 2026-01-08 | 0.045322 |
| 2026-01-09 | 0.045329 |
| 2026-01-10 | 0.045655 |
| 2026-01-11 | 0.045569 |
| 2026-01-12 | 0.045369 |
| 2026-01-13 | 0.045393 |
| 2026-01-14 | 0.045496 |
| 2026-01-15 | 0.04557 |
| 2026-01-16 | 0.045507 |
| 2026-01-17 | 0.045413 |
| 2026-01-18 | 0.045636 |
| 2026-01-19 | 0.045714 |
| 2026-01-20 | 0.045519 |
| 2026-01-21 | 0.045626 |
| 2026-01-22 | 0.045557 |
| 2026-01-23 | 0.045579 |
| 2026-01-24 | 0.045566 |
| 2026-01-25 | 0.045537 |
| 2026-01-26 | 0.045483 |
| 2026-01-27 | 0.045549 |
| 2026-01-28 | 0.04546 |
| 2026-01-29 | 0.045554 |
| 2026-01-30 | 0.045522 |
| 2026-01-31 | 0.045612 |
| 2026-02-01 | 0.045541 |
| 2026-02-02 | 0.045635 |
| 2026-02-03 | 0.045525 |
| 2026-02-04 | 0.045452 |
| 2026-02-05 | 0.045181 |
| 2026-02-06 | 0.045194 |
| 2026-02-07 | 0.04556 |
| 2026-02-08 | 0.045317 |
| 2026-02-09 | 0.045359 |
| 2026-02-10 | 0.045311 |
| 2026-02-11 | 0.045434 |
| 2026-02-13 | 0.045344 |
| 2026-02-14 | 0.045461 |
| 2026-02-15 | 0.045527 |
| 2026-02-16 | 0.045365 |
| 2026-02-17 | 0.045456 |
| 2026-02-18 | 0.045452 |
| 2026-02-19 | 0.045492 |
| 2026-02-20 | 0.045476 |
| 2026-02-21 | 0.045593 |
| 2026-02-22 | 0.045467 |
| 2026-02-23 | 0.04574 |
| 2026-02-24 | 0.045618 |
| 2026-02-25 | 0.045549 |
| 2026-02-26 | 0.045637 |
| 2026-02-27 | 0.045747 |
| 2026-02-28 | 0.04544 |
| 2026-03-01 | 0.045495 |
| 2026-03-02 | 0.045702 |
| 2026-03-03 | 0.045432 |
| 2026-03-04 | 0.045632 |
| 2026-03-05 | 0.045646 |
| 2026-03-06 | 0.045501 |
| 2026-03-07 | 0.045738 |
| 2026-03-08 | 0.045582 |
| 2026-03-09 | 0.045636 |
| 2026-03-10 | 0.045693 |
| 2026-03-11 | 0.045649 |
| 2026-03-12 | 0.045677 |
| 2026-03-13 | 0.045454 |
| 2026-03-14 | 0.045667 |
| 2026-03-15 | 0.045544 |
| 2026-03-16 | 0.045703 |
| 2026-03-17 | 0.045633 |
| 2026-03-18 | 0.045769 |
| 2026-03-19 | 0.045572 |
| 2026-03-20 | 0.045705 |
| 2026-03-21 | 0.045681 |
| 2026-03-22 | 0.045471 |
| 2026-03-23 | 0.045718 |
| 2026-03-24 | 0.045478 |
| 2026-03-25 | 0.045761 |
| 2026-03-26 | 0.045519 |
| 2026-03-27 | 0.045667 |
| 2026-03-29 | 0.045506 |
| 2026-03-30 | 0.045755 |
| 2026-03-31 | 0.04557 |
| 2026-04-01 | 0.045549 |
| 2026-04-02 | 0.045528 |
| 2026-04-03 | 0.045426 |
| 2026-04-04 | 0.045373 |
| 2026-04-05 | 0.045427 |
| 2026-04-06 | 0.045284 |
| 2026-04-07 | 0.045383 |
| 2026-04-08 | 0.045689 |
| 2026-05-12 | 0.045524 |
| 2026-05-14 | 0.045609 |
| 2026-05-16 | 0.04557 |
| 2026-05-17 | 0.04565 |
| 2026-05-19 | 0.04558 |
| 2026-05-20 | 0.045605 |
| 2026-05-21 | 0.045552 |
| 2026-05-23 | 0.045588 |
| 2026-05-24 | 0.045524 |
| 2026-05-25 | 0.045431 |
| 2026-05-26 | 0.045572 |
| 2026-05-27 | 0.045556 |
| 2026-05-28 | 0.045679 |
| 2026-05-29 | 0.045594 |
| 2026-05-30 | 0.045443 |
| 2026-05-31 | 0.045532 |
| 2026-06-01 | 0.045646 |
| 2026-06-02 | 0.045579 |
| 2026-06-03 | 0.045587 |
| 2026-06-04 | 0.045666 |
| 2026-06-05 | 0.045252 |
| 2026-06-06 | 0.045708 |
| 2026-06-09 | 0.04591 |
| 2026-06-10 | 0.045876 |
| 2026-06-11 | 0.045723 |
| 2026-06-12 | 0.045613 |
| 2026-06-13 | 0.045539 |
| 2026-06-14 | 0.045549 |
| 2026-06-15 | 0.045628 |
| 2026-06-16 | 0.04565 |
| 2026-06-17 | 0.045522 |
| 2026-06-18 | 0.045671 |
| 2026-06-19 | 0.045486 |
| 2026-06-20 | 0.045554 |
| 2026-06-21 | 0.045611 |
| 2026-06-22 | 0.045559 |
| 2026-06-23 | 0.045671 |
| 2026-06-24 | 0.045576 |
| 2026-06-25 | 0.045553 |
| 2026-06-26 | 0.045392 |
| 2026-06-27 | 0.045623 |
| 2026-06-28 | 0.045577 |
| 2026-06-29 | 0.045371 |
| 2026-06-30 | 0.045481 |
| 2026-07-01 | 0.045528 |
| 2026-07-03 | 0.045667 |
| 2026-07-04 | 0.045781 |
| 2026-07-05 | 0.045488 |
| 2026-07-06 | 0.045551 |
| 2026-07-07 | 0.04544 |
| 2026-07-08 | 0.045717 |
| 2026-07-09 | 0.045414 |
| 2026-07-10 | 0.045431 |
| 2026-07-11 | 0.04539 |
| 2026-07-12 | 0.045442 |
| 2026-07-13 | 0.045561 |
| 2026-07-14 | 0.04565 |
| 2026-07-15 | 0.045534 |
| 2026-07-16 | 0.045422 |
| 2026-07-17 | 0.045506 |
| 2026-07-18 | 0.045393 |
| 2026-07-19 | 0.045423 |
| 2026-07-20 | 0.045439 |
| 2026-07-21 | 0.045559 |
| 2026-07-22 | 0.045611 |
| 2026-07-23 | 0.045747 |
| 2026-07-24 | 0.045755 |
| 2026-07-25 | 0.045698 |
| 2026-07-26 | 0.045677 |
| 2026-07-27 | 0.045451 |
| 2026-07-28 | 0.0454 |
| 2026-07-29 | 0.045686 |
| 2026-07-30 | 0.045677 |
| 2026-07-31 | 0.045762 |
| 2026-08-01 | 0.045763 |
| 2026-08-02 | 0.045675 |
| 2026-08-03 | 0.045593 |
| 2026-08-04 | 0.045676 |
| 2026-08-05 | 0.045653 |
| 2026-08-06 | 0.045596 |
| 2026-08-07 | 0.045672 |
| 2026-08-08 | 0.045667 |
| 2026-08-09 | 0.045601 |
| 2026-08-10 | 0.045697 |
| 2026-08-11 | 0.04567 |
| 2026-08-12 | 0.045548 |
| 2026-08-13 | 0.045506 |
| 2026-08-14 | 0.04561 |
| 2026-08-15 | 0.045705 |
| 2026-08-16 | 0.045663 |
| 2026-08-17 | 0.045627 |
| 2026-08-18 | 0.045677 |
| 2026-08-20 | 0.045384 |
| 2026-08-21 | 0.045417 |
| 2026-08-22 | 0.045755 |
| 2026-08-23 | 0.045536 |
| 2026-08-24 | 0.045618 |
| 2026-08-25 | 0.045751 |
| 2026-08-26 | 0.045607 |
| 2026-08-27 | 0.045658 |
| 2026-08-28 | 0.045626 |
| 2026-08-29 | 0.045687 |
| 2026-08-30 | 0.045682 |
| 2026-08-31 | 0.045595 |
| 2026-09-01 | 0.0454 |
| 2026-09-02 | 0.045542 |
| 2026-09-03 | 0.045459 |
| 2026-09-04 | 0.045391 |
| 2026-09-05 | 0.045893 |
| 2026-09-06 | 0.04577 |
| 2026-09-07 | 0.045747 |
| 2026-09-08 | 0.045667 |
| 2026-09-09 | 0.045763 |
| 2026-09-10 | 0.045432 |
| 2026-09-11 | 0.04552 |
| 2026-09-12 | 0.045532 |
| 2026-09-13 | 0.045538 |
| 2026-09-14 | 0.045421 |
| 2026-09-15 | 0.045447 |
| 2026-09-16 | 0.045458 |
| 2026-09-17 | 0.045593 |
| 2026-09-19 | 0.045516 |
| 2026-09-20 | 0.045588 |
| 2026-09-21 | 0.04552 |
| 2026-09-22 | 0.045521 |
| 2026-09-23 | 0.045519 |
| 2026-09-24 | 0.045621 |
| 2026-09-25 | 0.04547 |
| 2026-09-26 | 0.045703 |
| 2026-09-27 | 0.045575 |
| 2026-09-28 | 0.0457 |
| 2026-09-30 | 0.045633 |
| 2026-10-02 | 0.045488 |
| 2026-10-03 | 0.045825 |
| 2026-10-05 | 0.045628 |
| 2026-10-06 | 0.045537 |
| 2026-10-07 | 0.045445 |
| 2026-10-08 | 0.045436 |
| 2026-10-09 | 0.045301 |
| 2026-10-10 | 0.045486 |
| 2026-10-11 | 0.045529 |
| 2026-10-12 | 0.045392 |
| 2026-10-13 | 0.045868 |
| 2026-10-14 | 0.045867 |
| 2026-10-15 | 0.045713 |
| 2026-10-16 | 0.045467 |
| 2026-10-17 | 0.045411 |
| 2026-10-18 | 0.045421 |
| 2026-10-19 | 0.045333 |
| 2026-10-20 | 0.045268 |
| 2026-10-21 | 0.045304 |
| 2026-10-22 | 0.045312 |
| 2026-10-23 | 0.045154 |
| 2026-10-24 | 0.045206 |
| 2026-10-25 | 0.045298 |
| 2026-10-26 | 0.045107 |
| 2026-10-27 | 0.045372 |
| 2026-10-28 | 0.045489 |
| 2026-10-29 | 0.045725 |
| 2026-10-30 | 0.04567 |
| 2026-10-31 | 0.045664 |
| 2026-11-01 | 0.045693 |
High
0.04652
Low
0.04511
Average
0.04580
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/MRO API questions
How do I get the GNF/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/MRO rate in rates.MRO.
How far back does GNF/MRO historical data go?
Daily GNF/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.