GNF to MNT exchange rate API
Guinea Franc to Tugrik · quoted 2026-10-21
0.40675
▲ +2.76% over 2Y
1 GNF = 0.40675 MNT · 1 MNT = 2.4585 GNF · Get this rate via the API
1 GNF buys 0.40675 MNT as of 2026-10-21, so 1 MNT buys 2.4585 GNF. Over the last 2 years, GNF/MNT traded between 0.000064 and 0.41646, averaged 0.39192 and rose 2.76%. The API holds daily GNF/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-21 | 0.395831 |
| 2024-10-22 | 0.394822 |
| 2024-10-23 | 0.39412 |
| 2024-10-24 | 0.39539 |
| 2024-10-25 | 0.395044 |
| 2024-10-26 | 0.39475 |
| 2024-10-27 | 0.394965 |
| 2024-10-28 | 0.394227 |
| 2024-10-29 | 0.395954 |
| 2024-10-30 | 0.39618 |
| 2024-10-31 | 0.396036 |
| 2024-11-01 | 0.395827 |
| 2024-11-02 | 0.395385 |
| 2024-11-03 | 0.395553 |
| 2024-11-04 | 0.396429 |
| 2024-11-05 | 0.396131 |
| 2024-11-06 | 0.395823 |
| 2024-11-07 | 0.395799 |
| 2024-11-08 | 0.396268 |
| 2024-11-09 | 0.394894 |
| 2024-11-10 | 0.396224 |
| 2024-11-11 | 0.396078 |
| 2024-11-12 | 0.395974 |
| 2024-11-13 | 0.396818 |
| 2024-11-14 | 0.396928 |
| 2024-11-15 | 0.395913 |
| 2024-11-16 | 0.395603 |
| 2024-11-17 | 0.396309 |
| 2024-11-18 | 0.396625 |
| 2024-11-19 | 0.396983 |
| 2024-11-20 | 0.395672 |
| 2024-11-21 | 0.39766 |
| 2024-11-22 | 0.397781 |
| 2024-11-23 | 0.396655 |
| 2024-11-24 | 0.397205 |
| 2024-11-25 | 0.397454 |
| 2024-11-26 | 0.397764 |
| 2024-11-27 | 0.396749 |
| 2024-11-28 | 0.396563 |
| 2024-11-29 | 0.396845 |
| 2024-11-30 | 0.396844 |
| 2024-12-01 | 0.397332 |
| 2024-12-02 | 0.398493 |
| 2024-12-03 | 0.398734 |
| 2024-12-04 | 0.398439 |
| 2024-12-05 | 0.398386 |
| 2024-12-06 | 0.398712 |
| 2024-12-07 | 0.397093 |
| 2024-12-08 | 0.397307 |
| 2024-12-09 | 0.398479 |
| 2024-12-10 | 0.398253 |
| 2024-12-11 | 0.397782 |
| 2024-12-12 | 0.397623 |
| 2024-12-13 | 0.39785 |
| 2024-12-14 | 0.396049 |
| 2024-12-15 | 0.396761 |
| 2024-12-16 | 0.398139 |
| 2024-12-17 | 0.39802 |
| 2024-12-18 | 0.398042 |
| 2024-12-19 | 0.397823 |
| 2024-12-20 | 0.397771 |
| 2024-12-21 | 0.396399 |
| 2024-12-22 | 0.396493 |
| 2024-12-23 | 0.397585 |
| 2024-12-24 | 0.397635 |
| 2024-12-25 | 0.397451 |
| 2024-12-26 | 0.397936 |
| 2024-12-27 | 0.39737 |
| 2024-12-28 | 0.396984 |
| 2024-12-29 | 0.396516 |
| 2024-12-30 | 0.397442 |
| 2024-12-31 | 0.397251 |
| 2025-01-01 | 0.397202 |
| 2025-01-02 | 0.397323 |
| 2025-01-03 | 0.397492 |
| 2025-01-04 | 0.395408 |
| 2025-01-05 | 0.396342 |
| 2025-01-06 | 0.397047 |
| 2025-01-07 | 0.397447 |
| 2025-01-08 | 0.397248 |
| 2025-01-09 | 0.396604 |
| 2025-01-10 | 0.397037 |
| 2025-01-11 | 0.396419 |
| 2025-01-12 | 0.394618 |
| 2025-01-13 | 0.396893 |
| 2025-01-14 | 0.39674 |
| 2025-01-15 | 0.396159 |
| 2025-01-16 | 0.396444 |
| 2025-01-17 | 0.39646 |
| 2025-01-18 | 0.397025 |
| 2025-01-19 | 0.397494 |
| 2025-01-20 | 0.397635 |
| 2025-01-21 | 0.397845 |
| 2025-01-22 | 0.39761 |
| 2025-01-23 | 0.397276 |
| 2025-01-24 | 0.397901 |
| 2025-01-25 | 0.397977 |
| 2025-01-26 | 0.396484 |
| 2025-01-27 | 0.398867 |
| 2025-01-28 | 0.398149 |
| 2025-01-29 | 0.398887 |
| 2025-01-30 | 0.399074 |
| 2025-01-31 | 0.398917 |
| 2025-02-01 | 0.399227 |
| 2025-02-02 | 0.399588 |
| 2025-02-03 | 0.398856 |
| 2025-02-04 | 0.399025 |
| 2025-02-05 | 0.399322 |
| 2025-02-06 | 0.399969 |
| 2025-02-07 | 0.400079 |
| 2025-02-08 | 0.39985 |
| 2025-02-09 | 0.400412 |
| 2025-02-10 | 0.398464 |
| 2025-02-11 | 0.399801 |
| 2025-02-12 | 0.399966 |
| 2025-02-13 | 0.400015 |
| 2025-02-14 | 0.400156 |
| 2025-02-15 | 0.400144 |
| 2025-02-16 | 0.400745 |
| 2025-02-17 | 0.401193 |
| 2025-02-18 | 0.400593 |
| 2025-02-19 | 0.400314 |
| 2025-02-20 | 0.400348 |
| 2025-02-21 | 0.400663 |
| 2025-02-22 | 0.400364 |
| 2025-02-23 | 0.40088 |
| 2025-02-24 | 0.400677 |
| 2025-02-25 | 0.400686 |
| 2025-02-26 | 0.000144 |
| 2025-02-27 | 0.400752 |
| 2025-02-28 | 0.400707 |
| 2025-03-01 | 0.40056 |
| 2025-03-02 | 0.3999 |
| 2025-03-03 | 0.401138 |
| 2025-03-04 | 0.401092 |
| 2025-03-05 | 0.401305 |
| 2025-03-06 | 0.401285 |
| 2025-03-07 | 0.401333 |
| 2025-03-08 | 0.401412 |
| 2025-03-09 | 0.000163 |
| 2025-03-10 | 0.401114 |
| 2025-03-11 | 0.401214 |
| 2025-03-12 | 0.401409 |
| 2025-03-13 | 0.401256 |
| 2025-03-14 | 0.401263 |
| 2025-03-15 | 0.401373 |
| 2025-03-16 | 0.000146 |
| 2025-03-17 | 0.401835 |
| 2025-03-18 | 0.401441 |
| 2025-03-19 | 0.401766 |
| 2025-03-20 | 0.402008 |
| 2025-03-21 | 0.402127 |
| 2025-03-22 | 0.402371 |
| 2025-03-23 | 0.000146 |
| 2025-03-25 | 0.402411 |
| 2025-03-26 | 0.402568 |
| 2025-03-27 | 0.402844 |
| 2025-03-28 | 0.403369 |
| 2025-03-29 | 0.40499 |
| 2025-03-30 | 0.404472 |
| 2025-03-31 | 0.000146 |
| 2025-04-01 | 0.402582 |
| 2025-04-02 | 0.403193 |
| 2025-04-03 | 0.40446 |
| 2025-04-04 | 0.404885 |
| 2025-04-05 | 0.406252 |
| 2025-04-06 | 0.404232 |
| 2025-04-07 | 0.405595 |
| 2025-04-08 | 0.404903 |
| 2025-04-09 | 0.405273 |
| 2025-04-10 | 0.404869 |
| 2025-04-11 | 0.405325 |
| 2025-04-12 | 0.408745 |
| 2025-04-13 | 0.407273 |
| 2025-04-14 | 0.408622 |
| 2025-04-15 | 0.408637 |
| 2025-04-16 | 0.40937 |
| 2025-04-17 | 0.409969 |
| 2025-04-18 | 0.408501 |
| 2025-04-19 | 0.411589 |
| 2025-04-20 | 0.4108 |
| 2025-04-21 | 0.40933 |
| 2025-04-22 | 0.408405 |
| 2025-04-23 | 0.407935 |
| 2025-04-24 | 0.408726 |
| 2025-04-25 | 0.408285 |
| 2025-04-26 | 0.412578 |
| 2025-04-27 | 0.411451 |
| 2025-04-28 | 0.412587 |
| 2025-04-29 | 0.412996 |
| 2025-04-30 | 0.412472 |
| 2025-05-01 | 0.411645 |
| 2025-05-02 | 0.411735 |
| 2025-05-03 | 0.411945 |
| 2025-05-04 | 0.4114 |
| 2025-05-05 | 0.411989 |
| 2025-05-06 | 0.412249 |
| 2025-05-08 | 0.41273 |
| 2025-05-09 | 0.412759 |
| 2025-05-10 | 0.412492 |
| 2025-05-11 | 0.411606 |
| 2025-05-12 | 0.412967 |
| 2025-05-13 | 0.41245 |
| 2025-05-14 | 0.413231 |
| 2025-05-15 | 0.412472 |
| 2025-05-17 | 0.412518 |
| 2025-05-18 | 0.411421 |
| 2025-05-19 | 0.412539 |
| 2025-05-20 | 0.412014 |
| 2025-05-21 | 0.412999 |
| 2025-05-22 | 0.412528 |
| 2025-05-23 | 0.412868 |
| 2025-05-24 | 0.412181 |
| 2025-05-25 | 0.411754 |
| 2025-05-26 | 0.413173 |
| 2025-05-27 | 0.413262 |
| 2025-05-28 | 0.412752 |
| 2025-05-29 | 0.412685 |
| 2025-05-30 | 0.412993 |
| 2025-05-31 | 0.413237 |
| 2025-06-01 | 0.41159 |
| 2025-06-02 | 0.412873 |
| 2025-06-03 | 0.412464 |
| 2025-06-04 | 0.412448 |
| 2025-06-05 | 0.412421 |
| 2025-06-06 | 0.412902 |
| 2025-06-07 | 0.414041 |
| 2025-06-08 | 0.411882 |
| 2025-06-09 | 0.412422 |
| 2025-06-10 | 0.412876 |
| 2025-06-11 | 0.412226 |
| 2025-06-12 | 0.412347 |
| 2025-06-13 | 0.412728 |
| 2025-06-14 | 0.413338 |
| 2025-06-15 | 0.412062 |
| 2025-06-16 | 0.413325 |
| 2025-06-17 | 0.413201 |
| 2025-06-18 | 0.413397 |
| 2025-06-19 | 0.413105 |
| 2025-06-20 | 0.414224 |
| 2025-06-21 | 0.413089 |
| 2025-06-22 | 0.412481 |
| 2025-06-23 | 0.413769 |
| 2025-06-24 | 0.413346 |
| 2025-06-25 | 0.413596 |
| 2025-06-26 | 0.41389 |
| 2025-06-27 | 0.413359 |
| 2025-06-28 | 0.413995 |
| 2025-06-29 | 0.412171 |
| 2025-06-30 | 0.413406 |
| 2025-07-01 | 0.413282 |
| 2025-07-02 | 0.413388 |
| 2025-07-03 | 0.413856 |
| 2025-07-04 | 0.413157 |
| 2025-07-05 | 0.413034 |
| 2025-07-06 | 0.412104 |
| 2025-07-07 | 0.412944 |
| 2025-07-08 | 0.413281 |
| 2025-07-09 | 0.413656 |
| 2025-07-10 | 0.413424 |
| 2025-07-11 | 0.413244 |
| 2025-07-12 | 0.41314 |
| 2025-07-13 | 0.41205 |
| 2025-07-14 | 0.413473 |
| 2025-07-15 | 0.413165 |
| 2025-07-16 | 0.413476 |
| 2025-07-17 | 0.412886 |
| 2025-07-18 | 0.413186 |
| 2025-07-19 | 0.414244 |
| 2025-07-20 | 0.411989 |
| 2025-07-21 | 0.412744 |
| 2025-07-22 | 0.413248 |
| 2025-07-23 | 0.413972 |
| 2025-07-24 | 0.413807 |
| 2025-07-25 | 0.413244 |
| 2025-07-26 | 0.413262 |
| 2025-07-27 | 0.412259 |
| 2025-07-28 | 0.413732 |
| 2025-07-29 | 0.413815 |
| 2025-07-30 | 0.413055 |
| 2025-07-31 | 0.413717 |
| 2025-08-01 | 0.413855 |
| 2025-08-02 | 0.414139 |
| 2025-08-03 | 0.413733 |
| 2025-08-04 | 0.414014 |
| 2025-08-05 | 0.415323 |
| 2025-08-06 | 0.413572 |
| 2025-08-07 | 0.413875 |
| 2025-08-08 | 0.41262 |
| 2025-08-09 | 0.414043 |
| 2025-08-10 | 0.414109 |
| 2025-08-11 | 0.414458 |
| 2025-08-12 | 0.414587 |
| 2025-08-13 | 0.413599 |
| 2025-08-14 | 0.413778 |
| 2025-08-15 | 0.414929 |
| 2025-08-16 | 0.414669 |
| 2025-08-17 | 0.414027 |
| 2025-08-18 | 0.414666 |
| 2025-08-19 | 0.414487 |
| 2025-08-20 | 0.414338 |
| 2025-08-21 | 0.414371 |
| 2025-08-22 | 0.414316 |
| 2025-08-23 | 0.414632 |
| 2025-08-24 | 0.414157 |
| 2025-08-25 | 0.414435 |
| 2025-08-26 | 0.415017 |
| 2025-08-27 | 0.414476 |
| 2025-08-28 | 0.414587 |
| 2025-08-29 | 0.414781 |
| 2025-08-30 | 0.41467 |
| 2025-08-31 | 0.414155 |
| 2025-09-01 | 0.414617 |
| 2025-09-02 | 0.414696 |
| 2025-09-03 | 0.414822 |
| 2025-09-04 | 0.414754 |
| 2025-09-05 | 0.414727 |
| 2025-09-06 | 0.415369 |
| 2025-09-07 | 0.414553 |
| 2025-09-08 | 0.415567 |
| 2025-09-09 | 0.415179 |
| 2025-09-10 | 0.414527 |
| 2025-09-11 | 0.414675 |
| 2025-09-13 | 0.414858 |
| 2025-09-14 | 0.41449 |
| 2025-09-15 | 0.414336 |
| 2025-09-16 | 0.415005 |
| 2025-09-17 | 0.415013 |
| 2025-09-18 | 0.414651 |
| 2025-09-19 | 0.414989 |
| 2025-09-20 | 0.41388 |
| 2025-09-21 | 0.414514 |
| 2025-09-22 | 0.414019 |
| 2025-09-23 | 0.414546 |
| 2025-09-24 | 0.414463 |
| 2025-09-25 | 0.414003 |
| 2025-09-26 | 0.413785 |
| 2025-09-27 | 0.413878 |
| 2025-09-28 | 0.414485 |
| 2025-09-29 | 0.415019 |
| 2025-09-30 | 0.41441 |
| 2025-10-01 | 0.414078 |
| 2025-10-02 | 0.41418 |
| 2025-10-03 | 0.414512 |
| 2025-10-04 | 0.414649 |
| 2025-10-05 | 0.414091 |
| 2025-10-06 | 0.414206 |
| 2025-10-07 | 0.414405 |
| 2025-10-08 | 0.414281 |
| 2025-10-09 | 0.414543 |
| 2025-10-10 | 0.414328 |
| 2025-10-11 | 0.416458 |
| 2025-10-12 | 0.414165 |
| 2025-10-13 | 0.415517 |
| 2025-10-14 | 0.414419 |
| 2025-10-15 | 0.414888 |
| 2025-10-16 | 0.414289 |
| 2025-10-17 | 0.414374 |
| 2025-10-18 | 0.413847 |
| 2025-10-19 | 0.413602 |
| 2025-10-20 | 0.413872 |
| 2025-10-21 | 0.413974 |
| 2025-10-22 | 0.413842 |
| 2025-10-23 | 0.414239 |
| 2025-10-24 | 0.414527 |
| 2025-10-25 | 7e-05 |
| 2025-10-26 | 6.9e-05 |
| 2025-10-27 | 6.4e-05 |
| 2025-10-28 | 6.8e-05 |
| 2025-10-29 | 7.2e-05 |
| 2025-10-30 | 7.2e-05 |
| 2025-10-31 | 7.9e-05 |
| 2025-11-01 | 7.9e-05 |
| 2025-11-02 | 8e-05 |
| 2025-11-03 | 8.3e-05 |
| 2025-11-04 | 9.2e-05 |
| 2025-11-05 | 9.4e-05 |
| 2025-11-06 | 9.4e-05 |
| 2025-11-07 | 9.4e-05 |
| 2025-11-08 | 9.1e-05 |
| 2025-11-09 | 8.5e-05 |
| 2025-11-10 | 8.4e-05 |
| 2025-11-11 | 8.6e-05 |
| 2025-11-12 | 9.2e-05 |
| 2025-11-13 | 9e-05 |
| 2025-11-14 | 9.5e-05 |
| 2025-11-15 | 9.6e-05 |
| 2025-11-16 | 0.41105 |
| 2025-11-17 | 0.411639 |
| 2025-11-18 | 0.412237 |
| 2025-11-19 | 0.410965 |
| 2025-11-20 | 0.410864 |
| 2025-11-21 | 0.410573 |
| 2025-11-22 | 0.410915 |
| 2025-11-23 | 0.409934 |
| 2025-11-24 | 0.410148 |
| 2025-11-25 | 0.410452 |
| 2025-11-26 | 0.409972 |
| 2025-11-27 | 0.410158 |
| 2025-11-28 | 0.41011 |
| 2025-11-29 | 0.409333 |
| 2025-11-30 | 0.408721 |
| 2025-12-01 | 0.409324 |
| 2025-12-02 | 0.409103 |
| 2025-12-03 | 0.408092 |
| 2025-12-04 | 0.408447 |
| 2025-12-05 | 0.407707 |
| 2025-12-06 | 0.407449 |
| 2025-12-07 | 0.407826 |
| 2025-12-08 | 0.407913 |
| 2025-12-09 | 0.408083 |
| 2025-12-11 | 0.407656 |
| 2025-12-12 | 0.40817 |
| 2025-12-13 | 0.4091 |
| 2025-12-14 | 0.406556 |
| 2025-12-15 | 0.407589 |
| 2025-12-16 | 0.40755 |
| 2025-12-17 | 0.407664 |
| 2025-12-18 | 0.405697 |
| 2025-12-19 | 0.406335 |
| 2025-12-20 | 0.406376 |
| 2025-12-21 | 0.407292 |
| 2025-12-22 | 0.40656 |
| 2025-12-23 | 0.407166 |
| 2025-12-24 | 0.407292 |
| 2025-12-25 | 0.406572 |
| 2025-12-26 | 0.406785 |
| 2025-12-27 | 0.406352 |
| 2025-12-28 | 0.406773 |
| 2025-12-29 | 0.406843 |
| 2025-12-30 | 0.407091 |
| 2025-12-31 | 0.406531 |
| 2026-01-01 | 0.4067 |
| 2026-01-02 | 0.406534 |
| 2026-01-03 | 0.405801 |
| 2026-01-04 | 0.406716 |
| 2026-01-05 | 0.406398 |
| 2026-01-06 | 0.406915 |
| 2026-01-07 | 0.406941 |
| 2026-01-08 | 0.404969 |
| 2026-01-09 | 0.406736 |
| 2026-01-10 | 0.407389 |
| 2026-01-11 | 0.40658 |
| 2026-01-12 | 0.406814 |
| 2026-01-13 | 0.406566 |
| 2026-01-14 | 0.406801 |
| 2026-01-15 | 0.407031 |
| 2026-01-16 | 0.406792 |
| 2026-01-17 | 0.406881 |
| 2026-01-18 | 0.406889 |
| 2026-01-19 | 0.407169 |
| 2026-01-20 | 0.406876 |
| 2026-01-21 | 0.407417 |
| 2026-01-22 | 0.406653 |
| 2026-01-23 | 0.408277 |
| 2026-01-24 | 0.40727 |
| 2026-01-25 | 0.407252 |
| 2026-01-26 | 0.407745 |
| 2026-01-27 | 0.407087 |
| 2026-01-28 | 0.406681 |
| 2026-01-29 | 0.406744 |
| 2026-01-30 | 0.406255 |
| 2026-01-31 | 0.407474 |
| 2026-02-01 | 0.406667 |
| 2026-02-02 | 0.405796 |
| 2026-02-03 | 0.405956 |
| 2026-02-04 | 0.407378 |
| 2026-02-05 | 0.406354 |
| 2026-02-06 | 0.406574 |
| 2026-02-07 | 0.408551 |
| 2026-02-08 | 0.40615 |
| 2026-02-09 | 0.40699 |
| 2026-02-10 | 0.406828 |
| 2026-02-11 | 0.406508 |
| 2026-02-12 | 0.405588 |
| 2026-02-13 | 0.406478 |
| 2026-02-14 | 0.406601 |
| 2026-02-15 | 0.406391 |
| 2026-02-16 | 0.406459 |
| 2026-02-17 | 0.406518 |
| 2026-02-18 | 0.406854 |
| 2026-02-19 | 0.40621 |
| 2026-02-20 | 0.406224 |
| 2026-02-21 | 0.406578 |
| 2026-02-22 | 0.406915 |
| 2026-02-23 | 0.407664 |
| 2026-02-24 | 0.40708 |
| 2026-02-25 | 0.406804 |
| 2026-02-26 | 0.407583 |
| 2026-02-27 | 0.406925 |
| 2026-02-28 | 0.40556 |
| 2026-03-01 | 0.406376 |
| 2026-03-02 | 0.40679 |
| 2026-03-03 | 0.406387 |
| 2026-03-04 | 0.407215 |
| 2026-03-05 | 0.408482 |
| 2026-03-06 | 0.407043 |
| 2026-03-07 | 0.407413 |
| 2026-03-08 | 0.406395 |
| 2026-03-09 | 0.406953 |
| 2026-03-10 | 0.407328 |
| 2026-03-11 | 0.406883 |
| 2026-03-12 | 0.406659 |
| 2026-03-13 | 0.407138 |
| 2026-03-14 | 0.40646 |
| 2026-03-15 | 0.406535 |
| 2026-03-16 | 0.406764 |
| 2026-03-17 | 0.407119 |
| 2026-03-18 | 0.407244 |
| 2026-03-19 | 0.406304 |
| 2026-03-20 | 0.406949 |
| 2026-03-21 | 0.406225 |
| 2026-03-22 | 0.406606 |
| 2026-03-23 | 0.407208 |
| 2026-03-24 | 0.407305 |
| 2026-03-25 | 0.40754 |
| 2026-03-26 | 0.408265 |
| 2026-03-27 | 0.406988 |
| 2026-03-28 | 0.407743 |
| 2026-03-29 | 0.406584 |
| 2026-03-30 | 0.407267 |
| 2026-03-31 | 0.407204 |
| 2026-04-01 | 0.407189 |
| 2026-04-02 | 0.407326 |
| 2026-04-03 | 0.407337 |
| 2026-04-04 | 0.406584 |
| 2026-04-05 | 0.406914 |
| 2026-04-06 | 0.407028 |
| 2026-04-07 | 0.406925 |
| 2026-04-08 | 0.407152 |
| 2026-04-09 | 0.407203 |
| 2026-04-10 | 0.407435 |
| 2026-04-11 | 0.409608 |
| 2026-04-12 | 0.408549 |
| 2026-04-13 | 0.407948 |
| 2026-04-14 | 0.407222 |
| 2026-04-15 | 0.407291 |
| 2026-04-16 | 0.408686 |
| 2026-04-17 | 0.409317 |
| 2026-04-18 | 0.407472 |
| 2026-04-19 | 0.40684 |
| 2026-04-20 | 0.406047 |
| 2026-04-21 | 0.407801 |
| 2026-04-22 | 0.407059 |
| 2026-04-23 | 0.406392 |
| 2026-04-24 | 0.407874 |
| 2026-04-25 | 0.408562 |
| 2026-04-26 | 0.409944 |
| 2026-04-27 | 0.408185 |
| 2026-04-28 | 0.406533 |
| 2026-04-29 | 0.409724 |
| 2026-04-30 | 0.40785 |
| 2026-05-01 | 0.407644 |
| 2026-05-02 | 0.408019 |
| 2026-05-03 | 0.407881 |
| 2026-05-04 | 0.407732 |
| 2026-05-05 | 0.407482 |
| 2026-05-06 | 0.408616 |
| 2026-05-07 | 0.406435 |
| 2026-05-08 | 0.406658 |
| 2026-05-09 | 0.407619 |
| 2026-05-10 | 0.409263 |
| 2026-05-11 | 0.408729 |
| 2026-05-12 | 0.407818 |
| 2026-05-14 | 0.408046 |
| 2026-05-15 | 0.406426 |
| 2026-05-16 | 0.407455 |
| 2026-05-17 | 0.407721 |
| 2026-05-18 | 0.407306 |
| 2026-05-19 | 0.40801 |
| 2026-05-20 | 0.407983 |
| 2026-05-21 | 0.407764 |
| 2026-05-23 | 0.408397 |
| 2026-05-24 | 0.4077 |
| 2026-05-25 | 0.408389 |
| 2026-05-26 | 0.40816 |
| 2026-05-27 | 0.40821 |
| 2026-05-28 | 0.408189 |
| 2026-05-29 | 0.408704 |
| 2026-05-30 | 0.40676 |
| 2026-05-31 | 0.407546 |
| 2026-06-01 | 0.408131 |
| 2026-06-02 | 0.408046 |
| 2026-06-03 | 0.40805 |
| 2026-06-04 | 0.408336 |
| 2026-06-05 | 0.407955 |
| 2026-06-06 | 0.408579 |
| 2026-06-09 | 0.408806 |
| 2026-06-10 | 0.408234 |
| 2026-06-11 | 0.408389 |
| 2026-06-12 | 0.408398 |
| 2026-06-13 | 0.408083 |
| 2026-06-14 | 0.407713 |
| 2026-06-15 | 0.408554 |
| 2026-06-16 | 0.408629 |
| 2026-06-17 | 0.408377 |
| 2026-06-18 | 0.408347 |
| 2026-06-19 | 0.408083 |
| 2026-06-20 | 0.408144 |
| 2026-06-21 | 0.407988 |
| 2026-06-22 | 0.408455 |
| 2026-06-23 | 0.407846 |
| 2026-06-24 | 0.40894 |
| 2026-06-25 | 0.408658 |
| 2026-06-26 | 0.409284 |
| 2026-06-27 | 0.40868 |
| 2026-06-28 | 0.408113 |
| 2026-06-29 | 0.408458 |
| 2026-06-30 | 0.408608 |
| 2026-07-01 | 0.408568 |
| 2026-07-02 | 0.40855 |
| 2026-07-03 | 0.408705 |
| 2026-07-04 | 0.408475 |
| 2026-07-05 | 0.408113 |
| 2026-07-06 | 0.408796 |
| 2026-07-07 | 0.408601 |
| 2026-07-08 | 0.408115 |
| 2026-07-09 | 0.408559 |
| 2026-07-10 | 0.408541 |
| 2026-07-11 | 0.408744 |
| 2026-07-12 | 0.408248 |
| 2026-07-13 | 0.408526 |
| 2026-07-14 | 0.40856 |
| 2026-07-15 | 0.409314 |
| 2026-07-16 | 0.409633 |
| 2026-07-17 | 0.408282 |
| 2026-07-18 | 0.408815 |
| 2026-07-19 | 0.40831 |
| 2026-07-20 | 0.408993 |
| 2026-07-21 | 0.408557 |
| 2026-07-22 | 0.408702 |
| 2026-07-23 | 0.409199 |
| 2026-07-24 | 0.409281 |
| 2026-07-25 | 0.409191 |
| 2026-07-26 | 0.40894 |
| 2026-07-27 | 0.409656 |
| 2026-07-28 | 0.409328 |
| 2026-07-29 | 0.409735 |
| 2026-07-30 | 0.409025 |
| 2026-07-31 | 0.410297 |
| 2026-08-01 | 0.410958 |
| 2026-08-02 | 0.408539 |
| 2026-08-03 | 0.409508 |
| 2026-08-04 | 0.40942 |
| 2026-08-05 | 0.409469 |
| 2026-08-06 | 0.409413 |
| 2026-08-07 | 0.40912 |
| 2026-08-08 | 0.409838 |
| 2026-08-09 | 0.408914 |
| 2026-08-10 | 0.410023 |
| 2026-08-11 | 0.409131 |
| 2026-08-12 | 0.409554 |
| 2026-08-13 | 0.409128 |
| 2026-08-14 | 0.408887 |
| 2026-08-15 | 0.409537 |
| 2026-08-16 | 0.408575 |
| 2026-08-17 | 0.409642 |
| 2026-08-18 | 0.409517 |
| 2026-08-20 | 0.409929 |
| 2026-08-21 | 0.409397 |
| 2026-08-22 | 0.410321 |
| 2026-08-23 | 0.409004 |
| 2026-08-24 | 0.408875 |
| 2026-08-25 | 0.409561 |
| 2026-08-26 | 0.409596 |
| 2026-08-27 | 0.408526 |
| 2026-08-28 | 0.40947 |
| 2026-08-29 | 0.409753 |
| 2026-08-30 | 0.409149 |
| 2026-08-31 | 0.408505 |
| 2026-09-01 | 0.408896 |
| 2026-09-02 | 0.408866 |
| 2026-09-03 | 0.408987 |
| 2026-09-04 | 0.408688 |
| 2026-09-05 | 0.410128 |
| 2026-09-06 | 0.408668 |
| 2026-09-07 | 0.409188 |
| 2026-09-08 | 0.409104 |
| 2026-09-09 | 0.409165 |
| 2026-09-10 | 0.408269 |
| 2026-09-11 | 0.408886 |
| 2026-09-12 | 0.409536 |
| 2026-09-13 | 0.407196 |
| 2026-09-14 | 0.408814 |
| 2026-09-15 | 0.408707 |
| 2026-09-16 | 0.409026 |
| 2026-09-17 | 0.408268 |
| 2026-09-18 | 0.410183 |
| 2026-09-19 | 0.408751 |
| 2026-09-20 | 0.408623 |
| 2026-09-21 | 0.409192 |
| 2026-09-22 | 0.408428 |
| 2026-09-23 | 0.408396 |
| 2026-09-24 | 0.408831 |
| 2026-09-25 | 0.408707 |
| 2026-09-26 | 0.409085 |
| 2026-09-27 | 0.408309 |
| 2026-09-28 | 0.408886 |
| 2026-09-30 | 0.409048 |
| 2026-10-02 | 0.407728 |
| 2026-10-03 | 0.411288 |
| 2026-10-05 | 0.408929 |
| 2026-10-06 | 0.408906 |
| 2026-10-07 | 0.40849 |
| 2026-10-08 | 0.40851 |
| 2026-10-09 | 0.409253 |
| 2026-10-10 | 0.408911 |
| 2026-10-11 | 0.407525 |
| 2026-10-12 | 0.408988 |
| 2026-10-13 | 0.40833 |
| 2026-10-14 | 0.408493 |
| 2026-10-15 | 0.408634 |
| 2026-10-16 | 0.408382 |
| 2026-10-17 | 0.408469 |
| 2026-10-18 | 0.407259 |
| 2026-10-19 | 0.406918 |
| 2026-10-20 | 0.406751 |
| 2026-10-21 | 0.406751 |
High
0.41646
Low
0.000064
Average
0.39192
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/MNT API questions
How do I get the GNF/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/MNT rate in rates.MNT.
How far back does GNF/MNT historical data go?
Daily GNF/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.