GNF to MMK exchange rate API
Guinea Franc to Kyat · quoted 2026-10-28
0.23748
▼ +2.40% over 2Y
1 GNF = 0.23748 MMK · 1 MMK = 4.2109 GNF · Get this rate via the API
1 GNF buys 0.23748 MMK as of 2026-10-28, so 1 MMK buys 4.2109 GNF. Over the last 2 years, GNF/MMK traded between 0.23710 and 0.24383, averaged 0.24103 and fell 2.40%. The API holds daily GNF/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 0.243308 |
| 2024-10-29 | 0.243249 |
| 2024-10-30 | 0.243588 |
| 2024-10-31 | 0.243518 |
| 2024-11-01 | 0.243348 |
| 2024-11-02 | 0.243271 |
| 2024-11-03 | 0.243683 |
| 2024-11-04 | 0.243664 |
| 2024-11-05 | 0.243498 |
| 2024-11-06 | 0.243429 |
| 2024-11-07 | 0.24337 |
| 2024-11-08 | 0.243407 |
| 2024-11-09 | 0.242878 |
| 2024-11-10 | 0.243779 |
| 2024-11-11 | 0.243134 |
| 2024-11-12 | 0.243058 |
| 2024-11-13 | 0.243425 |
| 2024-11-14 | 0.243659 |
| 2024-11-15 | 0.243369 |
| 2024-11-16 | 0.243142 |
| 2024-11-17 | 0.243805 |
| 2024-11-18 | 0.243562 |
| 2024-11-19 | 0.24343 |
| 2024-11-20 | 0.243217 |
| 2024-11-21 | 0.24354 |
| 2024-11-22 | 0.243696 |
| 2024-11-23 | 0.243258 |
| 2024-11-24 | 0.243833 |
| 2024-11-25 | 0.243726 |
| 2024-11-26 | 0.243531 |
| 2024-11-27 | 0.243749 |
| 2024-11-28 | 0.243578 |
| 2024-11-29 | 0.243635 |
| 2024-11-30 | 0.243348 |
| 2024-12-01 | 0.243822 |
| 2024-12-02 | 0.243692 |
| 2024-12-03 | 0.243662 |
| 2024-12-04 | 0.24355 |
| 2024-12-05 | 0.243485 |
| 2024-12-06 | 0.243668 |
| 2024-12-07 | 0.243445 |
| 2024-12-08 | 0.243732 |
| 2024-12-09 | 0.243569 |
| 2024-12-10 | 0.243496 |
| 2024-12-11 | 0.243285 |
| 2024-12-12 | 0.243283 |
| 2024-12-13 | 0.243317 |
| 2024-12-14 | 0.242893 |
| 2024-12-15 | 0.243426 |
| 2024-12-16 | 0.243217 |
| 2024-12-17 | 0.243277 |
| 2024-12-18 | 0.243371 |
| 2024-12-19 | 0.243125 |
| 2024-12-20 | 0.243034 |
| 2024-12-21 | 0.243088 |
| 2024-12-22 | 0.243406 |
| 2024-12-23 | 0.243068 |
| 2024-12-24 | 0.242948 |
| 2024-12-25 | 0.242839 |
| 2024-12-26 | 0.243007 |
| 2024-12-27 | 0.242848 |
| 2024-12-28 | 0.243386 |
| 2024-12-29 | 0.243241 |
| 2024-12-30 | 0.242864 |
| 2024-12-31 | 0.242944 |
| 2025-01-01 | 0.24271 |
| 2025-01-02 | 0.242793 |
| 2025-01-03 | 0.242937 |
| 2025-01-04 | 0.242333 |
| 2025-01-05 | 0.243133 |
| 2025-01-06 | 0.242695 |
| 2025-01-07 | 0.242842 |
| 2025-01-08 | 0.242851 |
| 2025-01-09 | 0.24289 |
| 2025-01-10 | 0.242785 |
| 2025-01-11 | 0.242777 |
| 2025-01-12 | 0.241906 |
| 2025-01-13 | 0.242623 |
| 2025-01-14 | 0.242748 |
| 2025-01-15 | 0.242719 |
| 2025-01-16 | 0.242739 |
| 2025-01-17 | 0.242677 |
| 2025-01-18 | 0.242687 |
| 2025-01-19 | 0.243016 |
| 2025-01-20 | 0.242914 |
| 2025-01-21 | 0.242794 |
| 2025-01-22 | 0.242865 |
| 2025-01-23 | 0.242704 |
| 2025-01-24 | 0.24267 |
| 2025-01-25 | 0.242498 |
| 2025-01-26 | 0.241874 |
| 2025-01-27 | 0.242974 |
| 2025-01-28 | 0.242715 |
| 2025-01-29 | 0.242781 |
| 2025-01-30 | 0.242857 |
| 2025-01-31 | 0.242848 |
| 2025-02-01 | 0.242864 |
| 2025-02-02 | 0.243306 |
| 2025-02-03 | 0.242889 |
| 2025-02-04 | 0.242567 |
| 2025-02-05 | 0.242651 |
| 2025-02-06 | 0.242759 |
| 2025-02-07 | 0.242822 |
| 2025-02-08 | 0.242557 |
| 2025-02-09 | 0.243034 |
| 2025-02-10 | 0.242102 |
| 2025-02-11 | 0.242595 |
| 2025-02-12 | 0.242723 |
| 2025-02-13 | 0.242662 |
| 2025-02-14 | 0.242755 |
| 2025-02-15 | 0.242629 |
| 2025-02-16 | 0.243206 |
| 2025-02-17 | 0.242912 |
| 2025-02-18 | 0.242958 |
| 2025-02-19 | 0.242746 |
| 2025-02-20 | 0.242655 |
| 2025-02-21 | 0.242685 |
| 2025-02-22 | 0.24261 |
| 2025-02-23 | 0.243059 |
| 2025-02-24 | 0.242753 |
| 2025-02-25 | 0.242776 |
| 2025-02-26 | 0.242581 |
| 2025-02-27 | 0.2426 |
| 2025-02-28 | 0.242452 |
| 2025-03-01 | 0.242234 |
| 2025-03-02 | 0.241926 |
| 2025-03-03 | 0.242592 |
| 2025-03-04 | 0.242636 |
| 2025-03-05 | 0.242796 |
| 2025-03-06 | 0.242775 |
| 2025-03-07 | 0.24274 |
| 2025-03-08 | 0.242762 |
| 2025-03-09 | 0.242477 |
| 2025-03-10 | 0.242528 |
| 2025-03-11 | 0.242733 |
| 2025-03-12 | 0.242765 |
| 2025-03-13 | 0.24265 |
| 2025-03-14 | 0.242608 |
| 2025-03-15 | 0.242552 |
| 2025-03-16 | 0.242716 |
| 2025-03-17 | 0.242913 |
| 2025-03-18 | 0.242611 |
| 2025-03-19 | 0.242625 |
| 2025-03-20 | 0.242691 |
| 2025-03-21 | 0.242694 |
| 2025-03-22 | 0.242511 |
| 2025-03-23 | 0.243359 |
| 2025-03-25 | 0.242667 |
| 2025-03-26 | 0.242651 |
| 2025-03-27 | 0.242717 |
| 2025-03-28 | 0.242684 |
| 2025-03-29 | 0.243312 |
| 2025-03-30 | 0.243334 |
| 2025-03-31 | 0.243094 |
| 2025-04-01 | 0.242883 |
| 2025-04-02 | 0.242554 |
| 2025-04-03 | 0.24277 |
| 2025-04-04 | 0.242638 |
| 2025-04-05 | 0.242948 |
| 2025-04-06 | 0.242003 |
| 2025-04-07 | 0.242656 |
| 2025-04-08 | 0.242306 |
| 2025-04-09 | 0.24243 |
| 2025-04-10 | 0.242232 |
| 2025-04-11 | 0.242503 |
| 2025-04-12 | 0.242667 |
| 2025-04-13 | 0.241942 |
| 2025-04-14 | 0.242619 |
| 2025-04-15 | 0.24253 |
| 2025-04-16 | 0.242456 |
| 2025-04-17 | 0.242589 |
| 2025-04-18 | 0.24236 |
| 2025-04-19 | 0.242222 |
| 2025-04-20 | 0.242003 |
| 2025-04-21 | 0.242204 |
| 2025-04-22 | 0.242381 |
| 2025-04-23 | 0.24207 |
| 2025-04-24 | 0.242231 |
| 2025-04-25 | 0.242282 |
| 2025-04-26 | 0.242327 |
| 2025-04-27 | 0.241914 |
| 2025-04-28 | 0.242423 |
| 2025-04-29 | 0.242832 |
| 2025-04-30 | 0.242422 |
| 2025-05-01 | 0.241911 |
| 2025-05-02 | 0.24202 |
| 2025-05-03 | 0.241984 |
| 2025-05-04 | 0.241826 |
| 2025-05-05 | 0.242079 |
| 2025-05-06 | 0.242171 |
| 2025-05-08 | 0.242431 |
| 2025-05-09 | 0.242503 |
| 2025-05-10 | 0.242301 |
| 2025-05-11 | 0.241843 |
| 2025-05-12 | 0.242483 |
| 2025-05-13 | 0.242343 |
| 2025-05-14 | 0.242591 |
| 2025-05-15 | 0.242413 |
| 2025-05-17 | 0.242322 |
| 2025-05-18 | 0.241789 |
| 2025-05-19 | 0.242124 |
| 2025-05-20 | 0.241999 |
| 2025-05-21 | 0.242633 |
| 2025-05-22 | 0.242149 |
| 2025-05-23 | 0.242294 |
| 2025-05-24 | 0.241992 |
| 2025-05-25 | 0.24194 |
| 2025-05-26 | 0.242518 |
| 2025-05-27 | 0.242554 |
| 2025-05-28 | 0.242253 |
| 2025-05-29 | 0.242216 |
| 2025-05-30 | 0.24241 |
| 2025-05-31 | 0.24254 |
| 2025-06-01 | 0.241733 |
| 2025-06-02 | 0.242535 |
| 2025-06-03 | 0.242212 |
| 2025-06-04 | 0.242099 |
| 2025-06-05 | 0.242209 |
| 2025-06-06 | 0.242294 |
| 2025-06-07 | 0.242518 |
| 2025-06-08 | 0.241621 |
| 2025-06-09 | 0.24198 |
| 2025-06-10 | 0.242273 |
| 2025-06-11 | 0.242358 |
| 2025-06-12 | 0.242444 |
| 2025-06-13 | 0.242143 |
| 2025-06-14 | 0.242137 |
| 2025-06-15 | 0.241719 |
| 2025-06-16 | 0.242389 |
| 2025-06-17 | 0.242378 |
| 2025-06-18 | 0.242382 |
| 2025-06-19 | 0.242238 |
| 2025-06-20 | 0.242372 |
| 2025-06-21 | 0.241951 |
| 2025-06-22 | 0.241734 |
| 2025-06-23 | 0.242069 |
| 2025-06-24 | 0.242294 |
| 2025-06-25 | 0.242357 |
| 2025-06-26 | 0.242537 |
| 2025-06-27 | 0.242177 |
| 2025-06-28 | 0.242402 |
| 2025-06-29 | 0.241677 |
| 2025-06-30 | 0.242296 |
| 2025-07-01 | 0.242149 |
| 2025-07-02 | 0.242231 |
| 2025-07-03 | 0.242319 |
| 2025-07-04 | 0.241956 |
| 2025-07-05 | 0.241856 |
| 2025-07-06 | 0.241463 |
| 2025-07-07 | 0.241872 |
| 2025-07-08 | 0.241844 |
| 2025-07-09 | 0.242114 |
| 2025-07-10 | 0.242082 |
| 2025-07-11 | 0.24207 |
| 2025-07-12 | 0.241838 |
| 2025-07-13 | 0.241393 |
| 2025-07-14 | 0.242012 |
| 2025-07-15 | 0.24193 |
| 2025-07-16 | 0.24206 |
| 2025-07-17 | 0.241773 |
| 2025-07-18 | 0.241927 |
| 2025-07-19 | 0.242386 |
| 2025-07-20 | 0.2413 |
| 2025-07-21 | 0.241649 |
| 2025-07-22 | 0.241967 |
| 2025-07-23 | 0.242194 |
| 2025-07-24 | 0.242019 |
| 2025-07-25 | 0.241808 |
| 2025-07-26 | 0.241715 |
| 2025-07-27 | 0.241337 |
| 2025-07-28 | 0.241908 |
| 2025-07-29 | 0.241925 |
| 2025-07-30 | 0.24169 |
| 2025-07-31 | 0.241934 |
| 2025-08-01 | 0.24196 |
| 2025-08-02 | 0.241891 |
| 2025-08-03 | 0.241822 |
| 2025-08-04 | 0.241997 |
| 2025-08-05 | 0.242851 |
| 2025-08-06 | 0.241937 |
| 2025-08-07 | 0.241949 |
| 2025-08-08 | 0.24181 |
| 2025-08-09 | 0.24188 |
| 2025-08-10 | 0.242122 |
| 2025-08-11 | 0.242093 |
| 2025-08-12 | 0.242088 |
| 2025-08-13 | 0.241952 |
| 2025-08-14 | 0.242012 |
| 2025-08-15 | 0.242053 |
| 2025-08-16 | 0.241921 |
| 2025-08-17 | 0.24174 |
| 2025-08-18 | 0.242007 |
| 2025-08-19 | 0.241969 |
| 2025-08-20 | 0.241859 |
| 2025-08-21 | 0.241728 |
| 2025-08-22 | 0.241802 |
| 2025-08-23 | 0.24211 |
| 2025-08-24 | 0.241843 |
| 2025-08-25 | 0.242018 |
| 2025-08-26 | 0.242332 |
| 2025-08-27 | 0.241945 |
| 2025-08-28 | 0.242108 |
| 2025-08-29 | 0.242148 |
| 2025-08-30 | 0.242036 |
| 2025-08-31 | 0.241998 |
| 2025-09-01 | 0.242103 |
| 2025-09-02 | 0.242135 |
| 2025-09-03 | 0.24217 |
| 2025-09-04 | 0.242166 |
| 2025-09-05 | 0.242229 |
| 2025-09-06 | 0.242535 |
| 2025-09-07 | 0.242201 |
| 2025-09-08 | 0.242601 |
| 2025-09-09 | 0.242326 |
| 2025-09-10 | 0.241957 |
| 2025-09-11 | 0.242036 |
| 2025-09-13 | 0.242309 |
| 2025-09-14 | 0.242051 |
| 2025-09-15 | 0.241867 |
| 2025-09-16 | 0.242287 |
| 2025-09-17 | 0.242282 |
| 2025-09-18 | 0.241937 |
| 2025-09-19 | 0.24224 |
| 2025-09-20 | 0.241534 |
| 2025-09-21 | 0.242117 |
| 2025-09-22 | 0.241725 |
| 2025-09-23 | 0.241922 |
| 2025-09-24 | 0.241883 |
| 2025-09-25 | 0.241721 |
| 2025-09-26 | 0.241596 |
| 2025-09-27 | 0.241554 |
| 2025-09-28 | 0.242094 |
| 2025-09-29 | 0.24223 |
| 2025-09-30 | 0.241866 |
| 2025-10-01 | 0.241857 |
| 2025-10-02 | 0.241822 |
| 2025-10-03 | 0.241964 |
| 2025-10-04 | 0.242189 |
| 2025-10-05 | 0.241911 |
| 2025-10-06 | 0.241767 |
| 2025-10-07 | 0.241856 |
| 2025-10-08 | 0.241842 |
| 2025-10-09 | 0.242041 |
| 2025-10-10 | 0.241973 |
| 2025-10-11 | 0.243097 |
| 2025-10-12 | 0.241956 |
| 2025-10-13 | 0.242513 |
| 2025-10-14 | 0.241809 |
| 2025-10-15 | 0.242238 |
| 2025-10-16 | 0.241804 |
| 2025-10-17 | 0.241919 |
| 2025-10-18 | 0.2415 |
| 2025-10-19 | 0.241601 |
| 2025-10-20 | 0.241651 |
| 2025-10-21 | 0.241771 |
| 2025-10-22 | 0.241824 |
| 2025-10-23 | 0.241945 |
| 2025-10-24 | 0.242046 |
| 2025-10-25 | 0.242286 |
| 2025-10-26 | 0.241901 |
| 2025-10-27 | 0.241811 |
| 2025-10-28 | 0.241708 |
| 2025-10-29 | 0.24191 |
| 2025-10-30 | 0.241792 |
| 2025-10-31 | 0.241682 |
| 2025-11-01 | 0.241831 |
| 2025-11-02 | 0.241648 |
| 2025-11-03 | 0.241735 |
| 2025-11-04 | 0.241641 |
| 2025-11-05 | 0.241515 |
| 2025-11-06 | 0.24163 |
| 2025-11-07 | 0.241568 |
| 2025-11-08 | 0.242228 |
| 2025-11-09 | 0.241713 |
| 2025-11-10 | 0.241872 |
| 2025-11-11 | 0.241877 |
| 2025-11-12 | 0.241817 |
| 2025-11-13 | 0.241855 |
| 2025-11-14 | 0.241758 |
| 2025-11-15 | 0.242111 |
| 2025-11-16 | 0.241527 |
| 2025-11-17 | 0.241776 |
| 2025-11-18 | 0.241603 |
| 2025-11-19 | 0.24164 |
| 2025-11-20 | 0.241596 |
| 2025-11-21 | 0.241787 |
| 2025-11-22 | 0.241884 |
| 2025-11-23 | 0.241304 |
| 2025-11-24 | 0.241577 |
| 2025-11-25 | 0.241542 |
| 2025-11-26 | 0.241638 |
| 2025-11-27 | 0.241745 |
| 2025-11-28 | 0.241559 |
| 2025-11-29 | 0.241819 |
| 2025-11-30 | 0.241445 |
| 2025-12-01 | 0.241504 |
| 2025-12-02 | 0.241405 |
| 2025-12-03 | 0.241345 |
| 2025-12-04 | 0.241491 |
| 2025-12-05 | 0.241383 |
| 2025-12-06 | 0.241362 |
| 2025-12-07 | 0.241292 |
| 2025-12-08 | 0.241493 |
| 2025-12-09 | 0.241537 |
| 2025-12-11 | 0.241263 |
| 2025-12-12 | 0.24153 |
| 2025-12-13 | 0.242299 |
| 2025-12-14 | 0.240802 |
| 2025-12-15 | 0.241238 |
| 2025-12-16 | 0.241299 |
| 2025-12-17 | 0.241306 |
| 2025-12-18 | 0.240099 |
| 2025-12-19 | 0.24021 |
| 2025-12-20 | 0.240194 |
| 2025-12-21 | 0.240941 |
| 2025-12-22 | 0.240302 |
| 2025-12-23 | 0.240653 |
| 2025-12-24 | 0.240394 |
| 2025-12-25 | 0.240033 |
| 2025-12-26 | 0.240108 |
| 2025-12-27 | 0.239972 |
| 2025-12-28 | 0.240212 |
| 2025-12-29 | 0.240114 |
| 2025-12-30 | 0.240107 |
| 2025-12-31 | 0.239796 |
| 2026-01-01 | 0.239785 |
| 2026-01-02 | 0.239821 |
| 2026-01-03 | 0.239413 |
| 2026-01-04 | 0.240126 |
| 2026-01-05 | 0.239781 |
| 2026-01-06 | 0.240022 |
| 2026-01-07 | 0.239941 |
| 2026-01-08 | 0.239804 |
| 2026-01-09 | 0.239858 |
| 2026-01-10 | 0.24033 |
| 2026-01-11 | 0.23995 |
| 2026-01-12 | 0.239889 |
| 2026-01-13 | 0.239795 |
| 2026-01-14 | 0.239731 |
| 2026-01-15 | 0.239836 |
| 2026-01-16 | 0.239786 |
| 2026-01-17 | 0.239756 |
| 2026-01-18 | 0.239848 |
| 2026-01-19 | 0.239784 |
| 2026-01-20 | 0.239749 |
| 2026-01-21 | 0.239924 |
| 2026-01-22 | 0.239517 |
| 2026-01-23 | 0.239847 |
| 2026-01-24 | 0.239872 |
| 2026-01-25 | 0.239918 |
| 2026-01-26 | 0.239984 |
| 2026-01-27 | 0.239695 |
| 2026-01-28 | 0.239271 |
| 2026-01-29 | 0.239344 |
| 2026-01-30 | 0.239183 |
| 2026-01-31 | 0.239962 |
| 2026-02-01 | 0.239367 |
| 2026-02-02 | 0.2388 |
| 2026-02-03 | 0.238878 |
| 2026-02-04 | 0.239754 |
| 2026-02-05 | 0.239152 |
| 2026-02-06 | 0.239181 |
| 2026-02-07 | 0.240452 |
| 2026-02-08 | 0.239042 |
| 2026-02-09 | 0.239399 |
| 2026-02-10 | 0.239273 |
| 2026-02-11 | 0.239094 |
| 2026-02-12 | 0.238698 |
| 2026-02-13 | 0.239049 |
| 2026-02-14 | 0.239109 |
| 2026-02-15 | 0.239254 |
| 2026-02-16 | 0.239085 |
| 2026-02-17 | 0.239021 |
| 2026-02-18 | 0.239315 |
| 2026-02-19 | 0.238963 |
| 2026-02-20 | 0.239064 |
| 2026-02-21 | 0.239084 |
| 2026-02-22 | 0.23965 |
| 2026-02-23 | 0.239812 |
| 2026-02-24 | 0.239471 |
| 2026-02-25 | 0.239237 |
| 2026-02-26 | 0.239712 |
| 2026-02-27 | 0.239405 |
| 2026-02-28 | 0.238829 |
| 2026-03-01 | 0.239325 |
| 2026-03-02 | 0.239315 |
| 2026-03-03 | 0.239058 |
| 2026-03-04 | 0.239535 |
| 2026-03-05 | 0.239322 |
| 2026-03-06 | 0.239379 |
| 2026-03-07 | 0.239692 |
| 2026-03-08 | 0.239286 |
| 2026-03-09 | 0.239389 |
| 2026-03-10 | 0.239684 |
| 2026-03-11 | 0.239359 |
| 2026-03-12 | 0.239312 |
| 2026-03-13 | 0.239378 |
| 2026-03-14 | 0.239114 |
| 2026-03-15 | 0.239173 |
| 2026-03-16 | 0.239347 |
| 2026-03-17 | 0.239405 |
| 2026-03-18 | 0.239624 |
| 2026-03-19 | 0.239057 |
| 2026-03-20 | 0.239302 |
| 2026-03-21 | 0.23913 |
| 2026-03-22 | 0.239318 |
| 2026-03-23 | 0.239467 |
| 2026-03-24 | 0.239706 |
| 2026-03-25 | 0.239723 |
| 2026-03-26 | 0.239191 |
| 2026-03-27 | 0.239508 |
| 2026-03-28 | 0.239469 |
| 2026-03-29 | 0.23912 |
| 2026-03-30 | 0.239384 |
| 2026-03-31 | 0.239445 |
| 2026-04-01 | 0.239284 |
| 2026-04-02 | 0.239406 |
| 2026-04-03 | 0.239325 |
| 2026-04-04 | 0.238891 |
| 2026-04-05 | 0.239234 |
| 2026-04-06 | 0.239166 |
| 2026-04-07 | 0.239157 |
| 2026-04-08 | 0.239274 |
| 2026-04-09 | 0.239174 |
| 2026-04-10 | 0.239308 |
| 2026-04-11 | 0.239304 |
| 2026-04-12 | 0.239734 |
| 2026-04-13 | 0.239746 |
| 2026-04-14 | 0.239345 |
| 2026-04-15 | 0.239206 |
| 2026-04-16 | 0.239994 |
| 2026-04-17 | 0.239373 |
| 2026-04-18 | 0.239341 |
| 2026-04-19 | 0.23895 |
| 2026-04-20 | 0.238512 |
| 2026-04-21 | 0.239592 |
| 2026-04-22 | 0.238957 |
| 2026-04-23 | 0.238429 |
| 2026-04-24 | 0.239305 |
| 2026-04-25 | 0.239614 |
| 2026-04-26 | 0.23967 |
| 2026-04-27 | 0.239639 |
| 2026-04-28 | 0.238693 |
| 2026-04-29 | 0.239238 |
| 2026-04-30 | 0.239303 |
| 2026-05-01 | 0.239211 |
| 2026-05-02 | 0.239316 |
| 2026-05-03 | 0.23927 |
| 2026-05-04 | 0.239287 |
| 2026-05-05 | 0.239236 |
| 2026-05-06 | 0.23977 |
| 2026-05-07 | 0.238403 |
| 2026-05-08 | 0.23849 |
| 2026-05-09 | 0.239135 |
| 2026-05-10 | 0.239959 |
| 2026-05-11 | 0.239962 |
| 2026-05-12 | 0.239212 |
| 2026-05-14 | 0.23939 |
| 2026-05-15 | 0.238396 |
| 2026-05-16 | 0.239163 |
| 2026-05-17 | 0.239252 |
| 2026-05-18 | 0.239013 |
| 2026-05-19 | 0.239358 |
| 2026-05-20 | 0.239497 |
| 2026-05-21 | 0.239288 |
| 2026-05-23 | 0.239712 |
| 2026-05-24 | 0.239294 |
| 2026-05-25 | 0.239506 |
| 2026-05-26 | 0.239481 |
| 2026-05-27 | 0.239476 |
| 2026-05-28 | 0.239416 |
| 2026-05-29 | 0.239804 |
| 2026-05-30 | 0.238792 |
| 2026-05-31 | 0.239251 |
| 2026-06-01 | 0.239547 |
| 2026-06-02 | 0.239363 |
| 2026-06-03 | 0.239386 |
| 2026-06-04 | 0.239562 |
| 2026-06-05 | 0.239333 |
| 2026-06-06 | 0.239673 |
| 2026-06-09 | 0.23981 |
| 2026-06-10 | 0.239462 |
| 2026-06-11 | 0.239545 |
| 2026-06-12 | 0.239711 |
| 2026-06-13 | 0.239288 |
| 2026-06-14 | 0.239262 |
| 2026-06-15 | 0.239695 |
| 2026-06-16 | 0.239523 |
| 2026-06-17 | 0.239586 |
| 2026-06-18 | 0.239577 |
| 2026-06-19 | 0.239447 |
| 2026-06-20 | 0.239501 |
| 2026-06-21 | 0.239461 |
| 2026-06-22 | 0.239726 |
| 2026-06-23 | 0.239361 |
| 2026-06-24 | 0.239532 |
| 2026-06-25 | 0.239643 |
| 2026-06-26 | 0.239746 |
| 2026-06-27 | 0.239884 |
| 2026-06-28 | 0.239405 |
| 2026-06-29 | 0.239355 |
| 2026-06-30 | 0.239561 |
| 2026-07-01 | 0.239464 |
| 2026-07-02 | 0.239424 |
| 2026-07-03 | 0.239476 |
| 2026-07-04 | 0.239701 |
| 2026-07-05 | 0.23921 |
| 2026-07-06 | 0.239491 |
| 2026-07-07 | 0.239496 |
| 2026-07-08 | 0.239099 |
| 2026-07-09 | 0.239253 |
| 2026-07-10 | 0.239293 |
| 2026-07-11 | 0.239367 |
| 2026-07-12 | 0.239143 |
| 2026-07-13 | 0.239193 |
| 2026-07-14 | 0.239223 |
| 2026-07-15 | 0.239565 |
| 2026-07-16 | 0.239774 |
| 2026-07-17 | 0.239088 |
| 2026-07-18 | 0.239098 |
| 2026-07-19 | 0.239166 |
| 2026-07-20 | 0.239371 |
| 2026-07-21 | 0.239164 |
| 2026-07-22 | 0.239087 |
| 2026-07-23 | 0.239371 |
| 2026-07-24 | 0.239216 |
| 2026-07-25 | 0.239153 |
| 2026-07-26 | 0.239074 |
| 2026-07-27 | 0.239265 |
| 2026-07-28 | 0.239037 |
| 2026-07-29 | 0.239237 |
| 2026-07-30 | 0.239272 |
| 2026-07-31 | 0.239547 |
| 2026-08-01 | 0.2399 |
| 2026-08-02 | 0.23867 |
| 2026-08-03 | 0.239019 |
| 2026-08-04 | 0.238928 |
| 2026-08-05 | 0.239025 |
| 2026-08-06 | 0.238916 |
| 2026-08-07 | 0.238755 |
| 2026-08-08 | 0.239175 |
| 2026-08-09 | 0.238862 |
| 2026-08-10 | 0.239309 |
| 2026-08-11 | 0.23892 |
| 2026-08-12 | 0.239023 |
| 2026-08-13 | 0.238742 |
| 2026-08-14 | 0.238659 |
| 2026-08-15 | 0.239154 |
| 2026-08-16 | 0.238558 |
| 2026-08-17 | 0.239085 |
| 2026-08-18 | 0.239011 |
| 2026-08-20 | 0.239253 |
| 2026-08-21 | 0.238865 |
| 2026-08-22 | 0.239424 |
| 2026-08-23 | 0.23888 |
| 2026-08-24 | 0.23861 |
| 2026-08-25 | 0.238901 |
| 2026-08-26 | 0.239017 |
| 2026-08-27 | 0.238422 |
| 2026-08-28 | 0.238819 |
| 2026-08-29 | 0.239159 |
| 2026-08-30 | 0.238928 |
| 2026-08-31 | 0.238523 |
| 2026-09-01 | 0.238661 |
| 2026-09-02 | 0.238592 |
| 2026-09-03 | 0.238852 |
| 2026-09-04 | 0.238411 |
| 2026-09-05 | 0.239645 |
| 2026-09-06 | 0.238611 |
| 2026-09-07 | 0.238754 |
| 2026-09-08 | 0.238738 |
| 2026-09-09 | 0.23878 |
| 2026-09-10 | 0.238414 |
| 2026-09-11 | 0.238578 |
| 2026-09-12 | 0.238999 |
| 2026-09-13 | 0.237723 |
| 2026-09-14 | 0.23856 |
| 2026-09-15 | 0.238614 |
| 2026-09-16 | 0.238656 |
| 2026-09-17 | 0.238308 |
| 2026-09-18 | 0.239288 |
| 2026-09-19 | 0.238518 |
| 2026-09-20 | 0.238604 |
| 2026-09-21 | 0.238659 |
| 2026-09-22 | 0.23835 |
| 2026-09-23 | 0.23833 |
| 2026-09-24 | 0.238456 |
| 2026-09-25 | 0.238514 |
| 2026-09-26 | 0.238768 |
| 2026-09-27 | 0.238406 |
| 2026-09-28 | 0.238585 |
| 2026-09-30 | 0.238663 |
| 2026-10-02 | 0.237913 |
| 2026-10-03 | 0.240203 |
| 2026-10-05 | 0.238555 |
| 2026-10-06 | 0.238813 |
| 2026-10-07 | 0.23847 |
| 2026-10-08 | 0.238425 |
| 2026-10-09 | 0.239036 |
| 2026-10-10 | 0.238988 |
| 2026-10-11 | 0.238004 |
| 2026-10-12 | 0.23865 |
| 2026-10-13 | 0.238369 |
| 2026-10-14 | 0.238439 |
| 2026-10-15 | 0.238436 |
| 2026-10-16 | 0.23832 |
| 2026-10-17 | 0.238515 |
| 2026-10-18 | 0.237804 |
| 2026-10-19 | 0.237429 |
| 2026-10-20 | 0.237347 |
| 2026-10-21 | 0.237215 |
| 2026-10-22 | 0.237228 |
| 2026-10-23 | 0.237099 |
| 2026-10-24 | 0.237723 |
| 2026-10-25 | 0.237304 |
| 2026-10-26 | 0.237544 |
| 2026-10-27 | 0.237128 |
| 2026-10-28 | 0.23748 |
High
0.24383
Low
0.23710
Average
0.24103
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/MMK API questions
How do I get the GNF/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/MMK rate in rates.MMK.
How far back does GNF/MMK historical data go?
Daily GNF/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.