GNF to MKD exchange rate API
Guinea Franc to Denar · quoted 2026-11-01
0.006214
▼ +5.38% over 2Y
1 GNF = 0.006214 MKD · 1 MKD = 160.9269 GNF · Get this rate via the API
1 GNF buys 0.006214 MKD as of 2026-11-01, so 1 MKD buys 160.9269 GNF. Over the last 2 years, GNF/MKD traded between 0.005856 and 0.006951, averaged 0.006236 and fell 5.38%. The API holds daily GNF/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 0.006567 |
| 2024-11-02 | 0.006547 |
| 2024-11-03 | 0.006591 |
| 2024-11-04 | 0.006563 |
| 2024-11-05 | 0.006548 |
| 2024-11-06 | 0.006528 |
| 2024-11-07 | 0.006664 |
| 2024-11-08 | 0.00661 |
| 2024-11-09 | 0.006626 |
| 2024-11-10 | 0.006659 |
| 2024-11-11 | 0.006642 |
| 2024-11-12 | 0.006685 |
| 2024-11-13 | 0.0067 |
| 2024-11-14 | 0.006759 |
| 2024-11-15 | 0.006781 |
| 2024-11-16 | 0.006763 |
| 2024-11-17 | 0.006795 |
| 2024-11-18 | 0.006771 |
| 2024-11-19 | 0.006733 |
| 2024-11-20 | 0.006728 |
| 2024-11-21 | 0.00677 |
| 2024-11-22 | 0.006817 |
| 2024-11-23 | 0.006847 |
| 2024-11-24 | 0.006768 |
| 2024-11-25 | 0.006839 |
| 2024-11-26 | 0.006799 |
| 2024-11-27 | 0.006815 |
| 2024-11-28 | 0.006758 |
| 2024-11-29 | 0.006762 |
| 2024-11-30 | 0.006751 |
| 2024-12-01 | 0.006753 |
| 2024-12-02 | 0.006751 |
| 2024-12-03 | 0.006802 |
| 2024-12-04 | 0.00679 |
| 2024-12-05 | 0.006788 |
| 2024-12-06 | 0.006748 |
| 2024-12-07 | 0.006747 |
| 2024-12-08 | 0.006734 |
| 2024-12-09 | 0.00675 |
| 2024-12-10 | 0.006759 |
| 2024-12-11 | 0.006774 |
| 2024-12-12 | 0.006788 |
| 2024-12-13 | 0.006806 |
| 2024-12-14 | 0.006783 |
| 2024-12-15 | 0.006801 |
| 2024-12-16 | 0.006785 |
| 2024-12-17 | 0.006781 |
| 2024-12-18 | 0.006794 |
| 2024-12-19 | 0.006796 |
| 2024-12-20 | 0.006874 |
| 2024-12-21 | 0.006831 |
| 2024-12-22 | 0.00685 |
| 2024-12-23 | 0.006826 |
| 2024-12-24 | 0.006846 |
| 2024-12-25 | 0.00685 |
| 2024-12-26 | 0.006852 |
| 2024-12-27 | 0.006842 |
| 2024-12-28 | 0.006844 |
| 2024-12-29 | 0.006818 |
| 2024-12-30 | 0.006827 |
| 2024-12-31 | 0.00684 |
| 2025-01-01 | 0.006839 |
| 2025-01-02 | 0.00684 |
| 2025-01-03 | 0.006937 |
| 2025-01-04 | 0.006897 |
| 2025-01-05 | 0.006887 |
| 2025-01-06 | 0.006903 |
| 2025-01-07 | 0.006853 |
| 2025-01-08 | 0.006879 |
| 2025-01-09 | 0.0069 |
| 2025-01-10 | 0.006908 |
| 2025-01-11 | 0.006949 |
| 2025-01-12 | 0.006864 |
| 2025-01-13 | 0.006931 |
| 2025-01-14 | 0.006951 |
| 2025-01-15 | 0.006903 |
| 2025-01-16 | 0.00691 |
| 2025-01-17 | 0.006903 |
| 2025-01-18 | 0.006918 |
| 2025-01-19 | 0.006915 |
| 2025-01-20 | 0.006908 |
| 2025-01-21 | 0.006866 |
| 2025-01-22 | 0.006827 |
| 2025-01-23 | 0.006828 |
| 2025-01-24 | 0.006824 |
| 2025-01-25 | 0.006768 |
| 2025-01-26 | 0.006741 |
| 2025-01-27 | 0.006779 |
| 2025-01-28 | 0.006779 |
| 2025-01-29 | 0.006822 |
| 2025-01-30 | 0.006829 |
| 2025-01-31 | 0.006849 |
| 2025-02-01 | 0.006866 |
| 2025-02-02 | 0.006863 |
| 2025-02-03 | 0.006866 |
| 2025-02-04 | 0.006885 |
| 2025-02-05 | 0.006851 |
| 2025-02-06 | 0.006836 |
| 2025-02-07 | 0.006853 |
| 2025-02-08 | 0.006872 |
| 2025-02-09 | 0.006852 |
| 2025-02-10 | 0.006868 |
| 2025-02-11 | 0.006898 |
| 2025-02-12 | 0.006871 |
| 2025-02-13 | 0.006845 |
| 2025-02-14 | 0.006799 |
| 2025-02-15 | 0.006774 |
| 2025-02-16 | 0.00677 |
| 2025-02-17 | 0.00678 |
| 2025-02-18 | 0.006793 |
| 2025-02-19 | 0.006809 |
| 2025-02-20 | 0.006822 |
| 2025-02-21 | 0.006775 |
| 2025-02-22 | 0.006799 |
| 2025-02-23 | 0.006787 |
| 2025-02-24 | 0.006797 |
| 2025-02-25 | 0.006794 |
| 2025-02-26 | 0.006755 |
| 2025-02-27 | 0.006779 |
| 2025-02-28 | 0.006832 |
| 2025-03-01 | 0.006844 |
| 2025-03-02 | 0.006796 |
| 2025-03-03 | 0.006853 |
| 2025-03-04 | 0.00678 |
| 2025-03-05 | 0.006718 |
| 2025-03-06 | 0.00659 |
| 2025-03-07 | 0.006591 |
| 2025-03-08 | 0.006554 |
| 2025-03-09 | 0.006559 |
| 2025-03-10 | 0.006556 |
| 2025-03-11 | 0.006563 |
| 2025-03-12 | 0.006517 |
| 2025-03-13 | 0.00653 |
| 2025-03-14 | 0.006552 |
| 2025-03-15 | 0.006534 |
| 2025-03-16 | 0.006546 |
| 2025-03-17 | 0.006526 |
| 2025-03-18 | 0.00651 |
| 2025-03-19 | 0.006499 |
| 2025-03-20 | 0.006524 |
| 2025-03-21 | 0.006551 |
| 2025-03-22 | 0.006572 |
| 2025-03-23 | 0.006557 |
| 2025-03-25 | 0.006584 |
| 2025-03-26 | 0.006589 |
| 2025-03-27 | 0.006619 |
| 2025-03-28 | 0.006586 |
| 2025-03-29 | 0.006584 |
| 2025-03-30 | 0.006566 |
| 2025-03-31 | 0.006561 |
| 2025-04-01 | 0.006579 |
| 2025-04-02 | 0.006585 |
| 2025-04-03 | 0.00656 |
| 2025-04-04 | 0.006435 |
| 2025-04-05 | 0.006488 |
| 2025-04-06 | 0.006463 |
| 2025-04-07 | 0.006486 |
| 2025-04-08 | 0.006486 |
| 2025-04-09 | 0.006478 |
| 2025-04-10 | 0.006455 |
| 2025-04-11 | 0.006389 |
| 2025-04-12 | 0.006272 |
| 2025-04-13 | 0.006247 |
| 2025-04-14 | 0.006269 |
| 2025-04-15 | 0.006263 |
| 2025-04-16 | 0.006294 |
| 2025-04-17 | 0.006253 |
| 2025-04-18 | 0.006251 |
| 2025-04-19 | 0.006251 |
| 2025-04-20 | 0.006231 |
| 2025-04-21 | 0.00625 |
| 2025-04-22 | 0.006251 |
| 2025-04-23 | 0.006219 |
| 2025-04-24 | 0.006262 |
| 2025-04-25 | 0.006242 |
| 2025-04-26 | 0.006248 |
| 2025-04-27 | 0.006239 |
| 2025-04-28 | 0.006251 |
| 2025-04-29 | 0.006238 |
| 2025-04-30 | 0.006236 |
| 2025-05-01 | 0.006253 |
| 2025-05-02 | 0.006256 |
| 2025-05-03 | 0.006272 |
| 2025-05-04 | 0.006219 |
| 2025-05-05 | 0.006274 |
| 2025-05-06 | 0.006282 |
| 2025-05-08 | 0.00628 |
| 2025-05-09 | 0.006329 |
| 2025-05-10 | 0.006308 |
| 2025-05-11 | 0.006297 |
| 2025-05-12 | 0.006311 |
| 2025-05-13 | 0.0064 |
| 2025-05-14 | 0.006357 |
| 2025-05-15 | 0.00635 |
| 2025-05-17 | 0.006368 |
| 2025-05-18 | 0.006317 |
| 2025-05-19 | 0.006343 |
| 2025-05-20 | 0.00631 |
| 2025-05-21 | 0.006297 |
| 2025-05-22 | 0.006261 |
| 2025-05-23 | 0.006284 |
| 2025-05-24 | 0.006246 |
| 2025-05-25 | 0.006253 |
| 2025-05-26 | 0.006242 |
| 2025-05-27 | 0.006242 |
| 2025-05-28 | 0.006254 |
| 2025-05-29 | 0.006315 |
| 2025-05-30 | 0.006249 |
| 2025-05-31 | 0.006265 |
| 2025-06-01 | 0.006241 |
| 2025-06-02 | 0.006253 |
| 2025-06-03 | 0.006205 |
| 2025-06-04 | 0.006233 |
| 2025-06-05 | 0.006211 |
| 2025-06-06 | 0.006201 |
| 2025-06-07 | 0.006238 |
| 2025-06-08 | 0.006183 |
| 2025-06-09 | 0.006216 |
| 2025-06-10 | 0.006222 |
| 2025-06-11 | 0.006216 |
| 2025-06-12 | 0.006171 |
| 2025-06-13 | 0.006139 |
| 2025-06-14 | 0.006146 |
| 2025-06-15 | 0.006133 |
| 2025-06-16 | 0.006158 |
| 2025-06-17 | 0.006146 |
| 2025-06-18 | 0.006179 |
| 2025-06-19 | 0.006187 |
| 2025-06-20 | 0.00617 |
| 2025-06-21 | 0.006154 |
| 2025-06-22 | 0.006144 |
| 2025-06-23 | 0.006164 |
| 2025-06-24 | 0.006128 |
| 2025-06-25 | 0.006111 |
| 2025-06-26 | 0.006091 |
| 2025-06-27 | 0.006066 |
| 2025-06-28 | 0.006067 |
| 2025-06-29 | 0.00603 |
| 2025-06-30 | 0.006055 |
| 2025-07-01 | 0.006024 |
| 2025-07-02 | 0.006016 |
| 2025-07-03 | 0.006017 |
| 2025-07-04 | 0.006028 |
| 2025-07-05 | 0.006019 |
| 2025-07-06 | 0.006004 |
| 2025-07-07 | 0.006018 |
| 2025-07-08 | 0.006036 |
| 2025-07-09 | 0.006053 |
| 2025-07-10 | 0.006045 |
| 2025-07-11 | 0.00607 |
| 2025-07-12 | 0.006065 |
| 2025-07-13 | 0.006045 |
| 2025-07-14 | 0.006064 |
| 2025-07-15 | 0.006072 |
| 2025-07-16 | 0.006116 |
| 2025-07-17 | 0.006104 |
| 2025-07-18 | 0.006105 |
| 2025-07-19 | 0.006113 |
| 2025-07-20 | 0.006068 |
| 2025-07-21 | 0.006094 |
| 2025-07-22 | 0.006079 |
| 2025-07-23 | 0.006063 |
| 2025-07-24 | 0.006043 |
| 2025-07-25 | 0.006034 |
| 2025-07-26 | 0.006036 |
| 2025-07-27 | 0.006056 |
| 2025-07-28 | 0.006037 |
| 2025-07-29 | 0.006066 |
| 2025-07-30 | 0.006109 |
| 2025-07-31 | 0.006065 |
| 2025-08-01 | 0.006135 |
| 2025-08-02 | 0.006215 |
| 2025-08-03 | 0.006072 |
| 2025-08-04 | 0.006134 |
| 2025-08-05 | 0.006147 |
| 2025-08-06 | 0.006127 |
| 2025-08-07 | 0.006099 |
| 2025-08-08 | 0.006073 |
| 2025-08-09 | 0.006084 |
| 2025-08-10 | 0.00609 |
| 2025-08-11 | 0.006089 |
| 2025-08-12 | 0.006106 |
| 2025-08-13 | 0.006091 |
| 2025-08-14 | 0.006073 |
| 2025-08-15 | 0.006084 |
| 2025-08-16 | 0.006073 |
| 2025-08-17 | 0.006056 |
| 2025-08-18 | 0.00606 |
| 2025-08-19 | 0.006082 |
| 2025-08-20 | 0.006081 |
| 2025-08-21 | 0.006077 |
| 2025-08-22 | 0.006098 |
| 2025-08-23 | 0.006114 |
| 2025-08-24 | 0.006087 |
| 2025-08-25 | 0.006063 |
| 2025-08-26 | 0.0061 |
| 2025-08-27 | 0.00609 |
| 2025-08-28 | 0.006096 |
| 2025-08-29 | 0.00609 |
| 2025-08-30 | 0.006085 |
| 2025-08-31 | 0.006087 |
| 2025-09-01 | 0.006068 |
| 2025-09-02 | 0.006062 |
| 2025-09-03 | 0.006082 |
| 2025-09-04 | 0.006081 |
| 2025-09-05 | 0.006089 |
| 2025-09-06 | 0.006088 |
| 2025-09-07 | 0.006067 |
| 2025-09-08 | 0.006069 |
| 2025-09-09 | 0.006046 |
| 2025-09-10 | 0.006052 |
| 2025-09-11 | 0.00606 |
| 2025-09-13 | 0.006058 |
| 2025-09-14 | 0.006048 |
| 2025-09-15 | 0.006044 |
| 2025-09-16 | 0.006042 |
| 2025-09-17 | 0.006006 |
| 2025-09-18 | 0.005999 |
| 2025-09-19 | 0.006 |
| 2025-09-20 | 0.006008 |
| 2025-09-21 | 0.006022 |
| 2025-09-22 | 0.006022 |
| 2025-09-23 | 0.006006 |
| 2025-09-24 | 0.006008 |
| 2025-09-25 | 0.006028 |
| 2025-09-26 | 0.006055 |
| 2025-09-27 | 0.006053 |
| 2025-09-28 | 0.006067 |
| 2025-09-29 | 0.00606 |
| 2025-09-30 | 0.006051 |
| 2025-10-01 | 0.006048 |
| 2025-10-02 | 0.006048 |
| 2025-10-03 | 0.006057 |
| 2025-10-04 | 0.006052 |
| 2025-10-05 | 0.006043 |
| 2025-10-06 | 0.006056 |
| 2025-10-07 | 0.00606 |
| 2025-10-08 | 0.006091 |
| 2025-10-09 | 0.006104 |
| 2025-10-10 | 0.006137 |
| 2025-10-11 | 0.006141 |
| 2025-10-12 | 0.006111 |
| 2025-10-13 | 0.006127 |
| 2025-10-14 | 0.006134 |
| 2025-10-15 | 0.006121 |
| 2025-10-16 | 0.006087 |
| 2025-10-17 | 0.006066 |
| 2025-10-18 | 0.006076 |
| 2025-10-19 | 0.006076 |
| 2025-10-20 | 0.006079 |
| 2025-10-21 | 0.006089 |
| 2025-10-22 | 0.006113 |
| 2025-10-23 | 0.006119 |
| 2025-10-24 | 0.006115 |
| 2025-10-25 | 0.006113 |
| 2025-10-26 | 0.006105 |
| 2025-10-27 | 0.006102 |
| 2025-10-28 | 0.006085 |
| 2025-10-29 | 0.006092 |
| 2025-10-30 | 0.006113 |
| 2025-10-31 | 0.006118 |
| 2025-11-01 | 0.006145 |
| 2025-11-02 | 0.006113 |
| 2025-11-03 | 0.00614 |
| 2025-11-04 | 0.006144 |
| 2025-11-05 | 0.006157 |
| 2025-11-06 | 0.00616 |
| 2025-11-07 | 0.00614 |
| 2025-11-08 | 0.006149 |
| 2025-11-09 | 0.006128 |
| 2025-11-10 | 0.006119 |
| 2025-11-11 | 0.00613 |
| 2025-11-12 | 0.006121 |
| 2025-11-13 | 0.006119 |
| 2025-11-14 | 0.0061 |
| 2025-11-15 | 0.006108 |
| 2025-11-16 | 0.006088 |
| 2025-11-17 | 0.006098 |
| 2025-11-18 | 0.006106 |
| 2025-11-19 | 0.00611 |
| 2025-11-20 | 0.006138 |
| 2025-11-21 | 0.006145 |
| 2025-11-22 | 0.006153 |
| 2025-11-23 | 0.006137 |
| 2025-11-24 | 0.006148 |
| 2025-11-25 | 0.006142 |
| 2025-11-26 | 0.006125 |
| 2025-11-27 | 0.006117 |
| 2025-11-28 | 0.006109 |
| 2025-11-29 | 0.006113 |
| 2025-11-30 | 0.006101 |
| 2025-12-01 | 0.006096 |
| 2025-12-02 | 0.006102 |
| 2025-12-03 | 0.006097 |
| 2025-12-04 | 0.006084 |
| 2025-12-05 | 0.006082 |
| 2025-12-06 | 0.00608 |
| 2025-12-07 | 0.006074 |
| 2025-12-08 | 0.006082 |
| 2025-12-09 | 0.006091 |
| 2025-12-11 | 0.006048 |
| 2025-12-12 | 0.006034 |
| 2025-12-13 | 0.006047 |
| 2025-12-14 | 0.006008 |
| 2025-12-15 | 0.006021 |
| 2025-12-16 | 0.006017 |
| 2025-12-17 | 0.006019 |
| 2025-12-18 | 0.005992 |
| 2025-12-19 | 0.006003 |
| 2025-12-20 | 0.00601 |
| 2025-12-21 | 0.006022 |
| 2025-12-22 | 0.00601 |
| 2025-12-23 | 0.005992 |
| 2025-12-24 | 0.005971 |
| 2025-12-25 | 0.005972 |
| 2025-12-26 | 0.005972 |
| 2025-12-27 | 0.005972 |
| 2025-12-28 | 0.005973 |
| 2025-12-29 | 0.005972 |
| 2025-12-30 | 0.005977 |
| 2025-12-31 | 0.005982 |
| 2026-01-01 | 0.00599 |
| 2026-01-02 | 0.005983 |
| 2026-01-03 | 0.005983 |
| 2026-01-04 | 0.005999 |
| 2026-01-05 | 0.006005 |
| 2026-01-06 | 0.006 |
| 2026-01-07 | 0.006015 |
| 2026-01-08 | 0.00602 |
| 2026-01-09 | 0.006033 |
| 2026-01-10 | 0.006054 |
| 2026-01-11 | 0.006039 |
| 2026-01-12 | 0.006034 |
| 2026-01-13 | 0.006027 |
| 2026-01-14 | 0.006033 |
| 2026-01-15 | 0.006037 |
| 2026-01-16 | 0.00605 |
| 2026-01-17 | 0.006056 |
| 2026-01-18 | 0.006052 |
| 2026-01-19 | 0.006045 |
| 2026-01-20 | 0.006035 |
| 2026-01-21 | 0.006002 |
| 2026-01-22 | 0.006004 |
| 2026-01-23 | 0.005996 |
| 2026-01-24 | 0.006002 |
| 2026-01-25 | 0.006001 |
| 2026-01-26 | 0.005962 |
| 2026-01-27 | 0.00592 |
| 2026-01-28 | 0.005856 |
| 2026-01-29 | 0.005872 |
| 2026-01-30 | 0.005887 |
| 2026-01-31 | 0.005934 |
| 2026-02-01 | 0.005904 |
| 2026-02-02 | 0.005901 |
| 2026-02-03 | 0.005938 |
| 2026-02-04 | 0.00595 |
| 2026-02-05 | 0.005949 |
| 2026-02-06 | 0.005957 |
| 2026-02-07 | 0.005967 |
| 2026-02-08 | 0.005934 |
| 2026-02-09 | 0.005942 |
| 2026-02-10 | 0.005896 |
| 2026-02-11 | 0.005893 |
| 2026-02-12 | 0.005898 |
| 2026-02-13 | 0.005912 |
| 2026-02-14 | 0.005912 |
| 2026-02-15 | 0.005914 |
| 2026-02-16 | 0.005914 |
| 2026-02-17 | 0.005924 |
| 2026-02-18 | 0.005932 |
| 2026-02-19 | 0.005946 |
| 2026-02-20 | 0.005962 |
| 2026-02-21 | 0.005954 |
| 2026-02-22 | 0.005964 |
| 2026-02-23 | 0.005953 |
| 2026-02-24 | 0.005963 |
| 2026-02-25 | 0.00596 |
| 2026-02-26 | 0.005948 |
| 2026-02-27 | 0.005955 |
| 2026-02-28 | 0.00593 |
| 2026-03-01 | 0.005943 |
| 2026-03-02 | 0.005954 |
| 2026-03-03 | 0.005998 |
| 2026-03-04 | 0.006064 |
| 2026-03-05 | 0.00604 |
| 2026-03-06 | 0.006049 |
| 2026-03-07 | 0.006049 |
| 2026-03-08 | 0.006042 |
| 2026-03-09 | 0.006044 |
| 2026-03-10 | 0.006053 |
| 2026-03-11 | 0.006039 |
| 2026-03-12 | 0.006083 |
| 2026-03-13 | 0.0061 |
| 2026-03-14 | 0.006132 |
| 2026-03-15 | 0.006121 |
| 2026-03-16 | 0.006133 |
| 2026-03-17 | 0.006114 |
| 2026-03-18 | 0.006097 |
| 2026-03-19 | 0.006107 |
| 2026-03-20 | 0.006076 |
| 2026-03-21 | 0.006054 |
| 2026-03-22 | 0.006075 |
| 2026-03-23 | 0.006083 |
| 2026-03-24 | 0.006071 |
| 2026-03-25 | 0.006062 |
| 2026-03-26 | 0.006071 |
| 2026-03-27 | 0.006087 |
| 2026-03-28 | 0.00608 |
| 2026-03-29 | 0.006081 |
| 2026-03-30 | 0.006103 |
| 2026-03-31 | 0.00612 |
| 2026-04-01 | 0.006073 |
| 2026-04-02 | 0.006077 |
| 2026-04-03 | 0.006086 |
| 2026-04-04 | 0.006077 |
| 2026-04-05 | 0.006085 |
| 2026-04-06 | 0.006099 |
| 2026-04-07 | 0.006082 |
| 2026-04-08 | 0.006019 |
| 2026-04-09 | 0.006024 |
| 2026-04-10 | 0.00601 |
| 2026-04-11 | 0.005987 |
| 2026-04-12 | 0.005997 |
| 2026-04-13 | 0.005998 |
| 2026-04-14 | 0.005972 |
| 2026-04-15 | 0.00596 |
| 2026-04-16 | 0.005962 |
| 2026-04-17 | 0.005966 |
| 2026-04-18 | 0.005968 |
| 2026-04-19 | 0.005956 |
| 2026-04-20 | 0.005956 |
| 2026-04-21 | 0.00597 |
| 2026-04-22 | 0.005971 |
| 2026-04-23 | 0.00598 |
| 2026-04-24 | 0.006016 |
| 2026-04-25 | 0.005999 |
| 2026-04-26 | 0.006 |
| 2026-04-27 | 0.006 |
| 2026-04-28 | 0.005983 |
| 2026-04-29 | 0.005997 |
| 2026-04-30 | 0.006019 |
| 2026-05-01 | 0.005985 |
| 2026-05-02 | 0.005984 |
| 2026-05-03 | 0.00599 |
| 2026-05-04 | 0.00599 |
| 2026-05-05 | 0.006007 |
| 2026-05-06 | 0.006007 |
| 2026-05-07 | 0.005954 |
| 2026-05-08 | 0.005971 |
| 2026-05-09 | 0.005951 |
| 2026-05-10 | 0.005971 |
| 2026-05-11 | 0.005971 |
| 2026-05-12 | 0.005971 |
| 2026-05-14 | 0.005999 |
| 2026-05-15 | 0.006004 |
| 2026-05-16 | 0.006038 |
| 2026-05-17 | 0.006021 |
| 2026-05-18 | 0.006038 |
| 2026-05-19 | 0.006034 |
| 2026-05-20 | 0.006059 |
| 2026-05-21 | 0.006044 |
| 2026-05-23 | 0.006059 |
| 2026-05-24 | 0.006051 |
| 2026-05-25 | 0.006041 |
| 2026-05-26 | 0.006041 |
| 2026-05-27 | 0.006039 |
| 2026-05-28 | 0.006055 |
| 2026-05-29 | 0.006045 |
| 2026-05-30 | 0.006008 |
| 2026-05-31 | 0.006024 |
| 2026-06-01 | 0.006039 |
| 2026-06-02 | 0.006038 |
| 2026-06-03 | 0.006042 |
| 2026-06-04 | 0.006058 |
| 2026-06-05 | 0.006049 |
| 2026-06-06 | 0.006106 |
| 2026-06-09 | 0.0061 |
| 2026-06-10 | 0.006088 |
| 2026-06-11 | 0.006091 |
| 2026-06-12 | 0.00608 |
| 2026-06-13 | 0.006071 |
| 2026-06-14 | 0.006068 |
| 2026-06-15 | 0.006067 |
| 2026-06-16 | 0.006069 |
| 2026-06-17 | 0.006056 |
| 2026-06-18 | 0.006102 |
| 2026-06-19 | 0.006145 |
| 2026-06-20 | 0.006127 |
| 2026-06-21 | 0.006127 |
| 2026-06-22 | 0.006134 |
| 2026-06-23 | 0.00615 |
| 2026-06-24 | 0.006185 |
| 2026-06-25 | 0.006192 |
| 2026-06-26 | 0.006196 |
| 2026-06-27 | 0.006182 |
| 2026-06-28 | 0.006168 |
| 2026-06-29 | 0.006168 |
| 2026-06-30 | 0.006169 |
| 2026-07-01 | 0.006163 |
| 2026-07-02 | 0.006176 |
| 2026-07-03 | 0.006142 |
| 2026-07-04 | 0.006149 |
| 2026-07-05 | 0.006135 |
| 2026-07-06 | 0.006145 |
| 2026-07-07 | 0.006146 |
| 2026-07-08 | 0.006148 |
| 2026-07-09 | 0.006143 |
| 2026-07-10 | 0.006131 |
| 2026-07-11 | 0.006154 |
| 2026-07-12 | 0.006139 |
| 2026-07-13 | 0.00616 |
| 2026-07-14 | 0.006154 |
| 2026-07-15 | 0.006149 |
| 2026-07-16 | 0.006141 |
| 2026-07-17 | 0.006137 |
| 2026-07-18 | 0.006137 |
| 2026-07-19 | 0.006133 |
| 2026-07-20 | 0.006141 |
| 2026-07-21 | 0.006143 |
| 2026-07-22 | 0.006145 |
| 2026-07-23 | 0.006147 |
| 2026-07-24 | 0.006132 |
| 2026-07-25 | 0.006131 |
| 2026-07-26 | 0.006136 |
| 2026-07-27 | 0.006153 |
| 2026-07-28 | 0.006157 |
| 2026-07-29 | 0.006153 |
| 2026-07-30 | 0.006152 |
| 2026-07-31 | 0.006093 |
| 2026-08-01 | 0.006091 |
| 2026-08-02 | 0.006079 |
| 2026-08-03 | 0.006074 |
| 2026-08-04 | 0.006084 |
| 2026-08-05 | 0.006073 |
| 2026-08-06 | 0.006056 |
| 2026-08-07 | 0.006072 |
| 2026-08-08 | 0.006079 |
| 2026-08-09 | 0.006054 |
| 2026-08-10 | 0.006066 |
| 2026-08-11 | 0.006062 |
| 2026-08-12 | 0.006067 |
| 2026-08-13 | 0.00606 |
| 2026-08-14 | 0.006057 |
| 2026-08-15 | 0.006059 |
| 2026-08-16 | 0.006034 |
| 2026-08-17 | 0.006049 |
| 2026-08-18 | 0.006046 |
| 2026-08-20 | 0.006016 |
| 2026-08-21 | 0.005999 |
| 2026-08-22 | 0.006013 |
| 2026-08-23 | 0.005996 |
| 2026-08-24 | 0.005983 |
| 2026-08-25 | 0.005998 |
| 2026-08-26 | 0.005999 |
| 2026-08-27 | 0.005992 |
| 2026-08-28 | 0.006004 |
| 2026-08-29 | 0.006015 |
| 2026-08-30 | 0.006007 |
| 2026-08-31 | 0.006008 |
| 2026-09-01 | 0.006023 |
| 2026-09-02 | 0.006035 |
| 2026-09-03 | 0.006036 |
| 2026-09-04 | 0.006008 |
| 2026-09-05 | 0.006038 |
| 2026-09-06 | 0.006014 |
| 2026-09-07 | 0.00602 |
| 2026-09-08 | 0.006016 |
| 2026-09-09 | 0.006014 |
| 2026-09-10 | 0.006006 |
| 2026-09-11 | 0.006018 |
| 2026-09-12 | 0.006038 |
| 2026-09-13 | 0.005999 |
| 2026-09-14 | 0.006028 |
| 2026-09-15 | 0.006056 |
| 2026-09-16 | 0.006061 |
| 2026-09-17 | 0.006089 |
| 2026-09-18 | 0.006107 |
| 2026-09-19 | 0.006094 |
| 2026-09-20 | 0.006097 |
| 2026-09-21 | 0.006086 |
| 2026-09-22 | 0.006084 |
| 2026-09-23 | 0.006097 |
| 2026-09-24 | 0.006125 |
| 2026-09-25 | 0.006134 |
| 2026-09-26 | 0.006143 |
| 2026-09-27 | 0.006132 |
| 2026-09-28 | 0.006145 |
| 2026-09-30 | 0.006172 |
| 2026-10-02 | 0.00621 |
| 2026-10-03 | 0.006243 |
| 2026-10-05 | 0.006222 |
| 2026-10-06 | 0.006239 |
| 2026-10-07 | 0.006216 |
| 2026-10-08 | 0.006242 |
| 2026-10-09 | 0.006246 |
| 2026-10-10 | 0.006251 |
| 2026-10-11 | 0.006227 |
| 2026-10-12 | 0.006244 |
| 2026-10-13 | 0.006237 |
| 2026-10-14 | 0.006235 |
| 2026-10-15 | 0.006246 |
| 2026-10-16 | 0.006238 |
| 2026-10-17 | 0.00622 |
| 2026-10-18 | 0.006198 |
| 2026-10-19 | 0.006209 |
| 2026-10-20 | 0.006213 |
| 2026-10-21 | 0.006205 |
| 2026-10-22 | 0.006199 |
| 2026-10-23 | 0.006201 |
| 2026-10-24 | 0.006224 |
| 2026-10-25 | 0.006205 |
| 2026-10-26 | 0.00621 |
| 2026-10-27 | 0.006225 |
| 2026-10-28 | 0.006259 |
| 2026-10-29 | 0.006246 |
| 2026-10-30 | 0.006217 |
| 2026-10-31 | 0.006238 |
| 2026-11-01 | 0.006214 |
High
0.006951
Low
0.005856
Average
0.006236
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/MKD API questions
How do I get the GNF/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/MKD rate in rates.MKD.
How far back does GNF/MKD historical data go?
Daily GNF/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.