GNF to MGA exchange rate API
Guinea Franc to Malagasy Ariary · quoted 2026-10-21
0.51478
▲ +0.51% over 2Y
1 GNF = 0.51478 MGA · 1 MGA = 1.9426 GNF · Get this rate via the API
1 GNF buys 0.51478 MGA as of 2026-10-21, so 1 MGA buys 1.9426 GNF. Over the last 2 years, GNF/MGA traded between 0.45031 and 0.54685, averaged 0.50421 and rose 0.51%. The API holds daily GNF/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 0.512159 |
| 2024-10-22 | 0.510711 |
| 2024-10-23 | 0.510314 |
| 2024-10-24 | 0.511892 |
| 2024-10-25 | 0.511833 |
| 2024-10-26 | 0.534269 |
| 2024-10-27 | 0.519862 |
| 2024-10-28 | 0.51161 |
| 2024-10-29 | 0.511457 |
| 2024-10-30 | 0.512276 |
| 2024-10-31 | 0.51217 |
| 2024-11-01 | 0.5119 |
| 2024-11-02 | 0.534794 |
| 2024-11-03 | 0.519957 |
| 2024-11-04 | 0.512339 |
| 2024-11-05 | 0.511687 |
| 2024-11-06 | 0.511439 |
| 2024-11-07 | 0.513126 |
| 2024-11-08 | 0.513171 |
| 2024-11-09 | 0.535694 |
| 2024-11-10 | 0.521184 |
| 2024-11-11 | 0.51205 |
| 2024-11-12 | 0.512001 |
| 2024-11-13 | 0.512699 |
| 2024-11-14 | 0.512453 |
| 2024-11-15 | 0.511792 |
| 2024-11-16 | 0.540759 |
| 2024-11-17 | 0.527904 |
| 2024-11-18 | 0.511959 |
| 2024-11-19 | 0.510861 |
| 2024-11-20 | 0.511612 |
| 2024-11-21 | 0.514256 |
| 2024-11-22 | 0.517153 |
| 2024-11-23 | 0.541308 |
| 2024-11-24 | 0.530559 |
| 2024-11-25 | 0.519049 |
| 2024-11-26 | 0.521538 |
| 2024-11-27 | 0.521625 |
| 2024-11-28 | 0.521752 |
| 2024-11-29 | 0.522204 |
| 2024-11-30 | 0.54334 |
| 2024-12-01 | 0.530012 |
| 2024-12-02 | 0.522467 |
| 2024-12-03 | 0.522445 |
| 2024-12-04 | 0.521884 |
| 2024-12-05 | 0.521791 |
| 2024-12-06 | 0.522162 |
| 2024-12-07 | 0.543842 |
| 2024-12-08 | 0.529486 |
| 2024-12-09 | 0.521449 |
| 2024-12-10 | 0.520928 |
| 2024-12-11 | 0.52042 |
| 2024-12-12 | 0.520315 |
| 2024-12-13 | 0.520505 |
| 2024-12-14 | 0.543221 |
| 2024-12-15 | 0.527259 |
| 2024-12-16 | 0.520986 |
| 2024-12-17 | 0.52116 |
| 2024-12-18 | 0.520574 |
| 2024-12-19 | 0.519917 |
| 2024-12-20 | 0.520193 |
| 2024-12-21 | 0.543407 |
| 2024-12-22 | 0.529176 |
| 2024-12-23 | 0.519149 |
| 2024-12-24 | 0.518048 |
| 2024-12-25 | 0.545203 |
| 2024-12-26 | 0.518827 |
| 2024-12-27 | 0.519139 |
| 2024-12-28 | 0.545705 |
| 2024-12-29 | 0.52855 |
| 2024-12-30 | 0.519392 |
| 2024-12-31 | 0.519632 |
| 2025-01-01 | 0.527949 |
| 2025-01-02 | 0.51953 |
| 2025-01-03 | 0.520585 |
| 2025-01-04 | 0.546653 |
| 2025-01-05 | 0.529263 |
| 2025-01-06 | 0.520347 |
| 2025-01-07 | 0.520575 |
| 2025-01-08 | 0.520316 |
| 2025-01-09 | 0.52085 |
| 2025-01-10 | 0.520835 |
| 2025-01-11 | 0.546846 |
| 2025-01-12 | 0.525083 |
| 2025-01-13 | 0.520075 |
| 2025-01-14 | 0.519819 |
| 2025-01-15 | 0.519906 |
| 2025-01-16 | 0.519014 |
| 2025-01-17 | 0.517385 |
| 2025-01-18 | 0.54346 |
| 2025-01-19 | 0.526063 |
| 2025-01-20 | 0.51812 |
| 2025-01-21 | 0.518212 |
| 2025-01-22 | 0.518058 |
| 2025-01-23 | 0.517802 |
| 2025-01-24 | 0.5181 |
| 2025-01-25 | 0.543358 |
| 2025-01-26 | 0.524573 |
| 2025-01-27 | 0.519521 |
| 2025-01-28 | 0.519098 |
| 2025-01-29 | 0.519465 |
| 2025-01-30 | 0.519743 |
| 2025-01-31 | 0.51976 |
| 2025-02-01 | 0.537933 |
| 2025-02-02 | 0.52825 |
| 2025-02-03 | 0.520018 |
| 2025-02-04 | 0.519049 |
| 2025-02-05 | 0.519024 |
| 2025-02-06 | 0.519162 |
| 2025-02-07 | 0.51944 |
| 2025-02-08 | 0.54376 |
| 2025-02-09 | 0.52636 |
| 2025-02-10 | 0.517776 |
| 2025-02-11 | 0.519337 |
| 2025-02-12 | 0.518519 |
| 2025-02-13 | 0.5183 |
| 2025-02-14 | 0.518882 |
| 2025-02-15 | 0.544466 |
| 2025-02-16 | 0.525994 |
| 2025-02-17 | 0.518917 |
| 2025-02-18 | 0.518403 |
| 2025-02-19 | 0.516617 |
| 2025-02-20 | 0.516331 |
| 2025-02-21 | 0.516474 |
| 2025-02-22 | 0.54535 |
| 2025-02-23 | 0.526828 |
| 2025-02-24 | 0.516786 |
| 2025-02-25 | 0.517158 |
| 2025-02-26 | 0.51766 |
| 2025-02-27 | 0.51903 |
| 2025-02-28 | 0.519393 |
| 2025-03-01 | 0.545104 |
| 2025-03-02 | 0.525111 |
| 2025-03-03 | 0.520206 |
| 2025-03-04 | 0.519989 |
| 2025-03-05 | 0.520458 |
| 2025-03-06 | 0.520917 |
| 2025-03-07 | 0.518778 |
| 2025-03-08 | 0.538872 |
| 2025-03-09 | 0.528958 |
| 2025-03-10 | 0.516739 |
| 2025-03-11 | 0.516853 |
| 2025-03-12 | 0.516626 |
| 2025-03-13 | 0.516198 |
| 2025-03-14 | 0.516072 |
| 2025-03-15 | 0.540179 |
| 2025-03-16 | 0.524709 |
| 2025-03-17 | 0.516911 |
| 2025-03-18 | 0.516346 |
| 2025-03-19 | 0.516104 |
| 2025-03-20 | 0.516648 |
| 2025-03-21 | 0.518714 |
| 2025-03-22 | 0.539523 |
| 2025-03-23 | 0.530723 |
| 2025-03-25 | 0.524283 |
| 2025-03-26 | 0.524632 |
| 2025-03-27 | 0.524924 |
| 2025-03-28 | 0.525891 |
| 2025-03-29 | 0.54044 |
| 2025-03-30 | 0.532525 |
| 2025-03-31 | 0.529881 |
| 2025-04-01 | 0.526407 |
| 2025-04-02 | 0.523081 |
| 2025-04-03 | 0.521896 |
| 2025-04-04 | 0.516302 |
| 2025-04-05 | 0.535934 |
| 2025-04-06 | 0.521937 |
| 2025-04-07 | 0.51044 |
| 2025-04-08 | 0.505594 |
| 2025-04-09 | 0.503516 |
| 2025-04-10 | 0.503005 |
| 2025-04-11 | 0.501362 |
| 2025-04-12 | 0.536878 |
| 2025-04-13 | 0.513807 |
| 2025-04-14 | 0.501966 |
| 2025-04-15 | 0.505248 |
| 2025-04-16 | 0.508381 |
| 2025-04-17 | 0.512123 |
| 2025-04-18 | 0.512356 |
| 2025-04-19 | 0.525368 |
| 2025-04-20 | 0.515798 |
| 2025-04-21 | 0.509795 |
| 2025-04-22 | 0.505501 |
| 2025-04-23 | 0.5039 |
| 2025-04-24 | 0.503573 |
| 2025-04-25 | 0.505455 |
| 2025-04-26 | 0.521157 |
| 2025-04-27 | 0.512924 |
| 2025-04-28 | 0.50779 |
| 2025-04-29 | 0.508176 |
| 2025-04-30 | 0.506023 |
| 2025-05-01 | 0.503231 |
| 2025-05-02 | 0.503744 |
| 2025-05-03 | 0.513856 |
| 2025-05-04 | 0.507607 |
| 2025-05-05 | 0.501304 |
| 2025-05-06 | 0.500889 |
| 2025-05-08 | 0.504417 |
| 2025-05-09 | 0.506682 |
| 2025-05-10 | 0.515189 |
| 2025-05-11 | 0.510856 |
| 2025-05-12 | 0.511051 |
| 2025-05-13 | 0.51383 |
| 2025-05-14 | 0.515618 |
| 2025-05-15 | 0.516179 |
| 2025-05-17 | 0.521925 |
| 2025-05-18 | 0.517736 |
| 2025-05-19 | 0.51693 |
| 2025-05-20 | 0.516716 |
| 2025-05-21 | 0.518102 |
| 2025-05-22 | 0.517715 |
| 2025-05-23 | 0.518436 |
| 2025-05-24 | 0.517439 |
| 2025-05-25 | 0.520588 |
| 2025-05-26 | 0.517055 |
| 2025-05-27 | 0.515812 |
| 2025-05-28 | 0.516399 |
| 2025-05-29 | 0.516956 |
| 2025-05-30 | 0.517937 |
| 2025-05-31 | 0.527775 |
| 2025-06-01 | 0.519203 |
| 2025-06-02 | 0.518371 |
| 2025-06-03 | 0.513994 |
| 2025-06-04 | 0.511238 |
| 2025-06-05 | 0.506475 |
| 2025-06-06 | 0.504461 |
| 2025-06-07 | 0.51907 |
| 2025-06-08 | 0.507993 |
| 2025-06-09 | 0.504964 |
| 2025-06-10 | 0.503819 |
| 2025-06-11 | 0.504097 |
| 2025-06-12 | 0.504703 |
| 2025-06-13 | 0.503267 |
| 2025-06-14 | 0.515776 |
| 2025-06-15 | 0.506442 |
| 2025-06-16 | 0.502941 |
| 2025-06-17 | 0.502819 |
| 2025-06-18 | 0.50317 |
| 2025-06-19 | 0.504262 |
| 2025-06-20 | 0.50487 |
| 2025-06-21 | 0.515127 |
| 2025-06-22 | 0.506147 |
| 2025-06-23 | 0.504638 |
| 2025-06-24 | 0.503614 |
| 2025-06-25 | 0.501859 |
| 2025-06-26 | 0.501525 |
| 2025-06-27 | 0.500386 |
| 2025-06-28 | 0.511294 |
| 2025-06-29 | 0.503046 |
| 2025-06-30 | 0.501514 |
| 2025-07-01 | 0.499933 |
| 2025-07-02 | 0.498969 |
| 2025-07-03 | 0.49985 |
| 2025-07-04 | 0.498405 |
| 2025-07-05 | 0.50731 |
| 2025-07-06 | 0.499924 |
| 2025-07-07 | 0.498825 |
| 2025-07-08 | 0.500334 |
| 2025-07-09 | 0.501909 |
| 2025-07-10 | 0.50169 |
| 2025-07-11 | 0.501743 |
| 2025-07-12 | 0.510153 |
| 2025-07-13 | 0.50303 |
| 2025-07-14 | 0.500369 |
| 2025-07-15 | 0.499445 |
| 2025-07-16 | 0.500394 |
| 2025-07-17 | 0.500735 |
| 2025-07-18 | 0.501252 |
| 2025-07-19 | 0.512602 |
| 2025-07-20 | 0.503525 |
| 2025-07-21 | 0.499786 |
| 2025-07-22 | 0.499414 |
| 2025-07-23 | 0.498605 |
| 2025-07-24 | 0.498577 |
| 2025-07-25 | 0.497449 |
| 2025-07-26 | 0.507928 |
| 2025-07-27 | 0.500828 |
| 2025-07-28 | 0.496667 |
| 2025-07-29 | 0.497553 |
| 2025-07-30 | 0.496602 |
| 2025-07-31 | 0.49787 |
| 2025-08-01 | 0.498818 |
| 2025-08-02 | 0.511079 |
| 2025-08-03 | 0.506129 |
| 2025-08-04 | 0.499219 |
| 2025-08-05 | 0.503069 |
| 2025-08-06 | 0.501169 |
| 2025-08-07 | 0.499935 |
| 2025-08-08 | 0.500607 |
| 2025-08-09 | 0.509173 |
| 2025-08-10 | 0.50411 |
| 2025-08-11 | 0.500489 |
| 2025-08-12 | 0.501269 |
| 2025-08-13 | 0.500602 |
| 2025-08-14 | 0.499118 |
| 2025-08-15 | 0.498765 |
| 2025-08-16 | 0.511801 |
| 2025-08-17 | 0.505288 |
| 2025-08-18 | 0.498722 |
| 2025-08-19 | 0.499365 |
| 2025-08-20 | 0.499679 |
| 2025-08-21 | 0.498902 |
| 2025-08-22 | 0.499363 |
| 2025-08-23 | 0.510197 |
| 2025-08-24 | 0.512381 |
| 2025-08-25 | 0.498819 |
| 2025-08-26 | 0.500315 |
| 2025-08-27 | 0.500703 |
| 2025-08-28 | 0.500443 |
| 2025-08-29 | 0.500631 |
| 2025-08-30 | 0.51581 |
| 2025-08-31 | 0.50553 |
| 2025-09-01 | 0.500164 |
| 2025-09-02 | 0.498438 |
| 2025-09-03 | 0.493873 |
| 2025-09-04 | 0.489521 |
| 2025-09-05 | 0.490279 |
| 2025-09-06 | 0.516489 |
| 2025-09-07 | 0.500311 |
| 2025-09-08 | 0.486689 |
| 2025-09-09 | 0.483198 |
| 2025-09-10 | 0.487631 |
| 2025-09-11 | 0.488654 |
| 2025-09-13 | 0.516464 |
| 2025-09-14 | 0.497115 |
| 2025-09-15 | 0.48341 |
| 2025-09-16 | 0.48285 |
| 2025-09-17 | 0.485808 |
| 2025-09-18 | 0.486681 |
| 2025-09-19 | 0.489535 |
| 2025-09-20 | 0.51117 |
| 2025-09-21 | 0.501677 |
| 2025-09-22 | 0.489434 |
| 2025-09-23 | 0.488384 |
| 2025-09-24 | 0.48928 |
| 2025-09-25 | 0.489927 |
| 2025-09-26 | 0.483191 |
| 2025-09-27 | 0.512632 |
| 2025-09-28 | 0.488054 |
| 2025-09-29 | 0.478649 |
| 2025-09-30 | 0.479422 |
| 2025-10-01 | 0.471822 |
| 2025-10-02 | 0.465444 |
| 2025-10-03 | 0.454443 |
| 2025-10-04 | 0.514775 |
| 2025-10-05 | 0.514456 |
| 2025-10-06 | 0.514921 |
| 2025-10-07 | 0.51444 |
| 2025-10-08 | 0.450309 |
| 2025-10-09 | 0.514932 |
| 2025-10-10 | 0.471053 |
| 2025-10-11 | 0.518523 |
| 2025-10-12 | 0.517334 |
| 2025-10-13 | 0.517086 |
| 2025-10-14 | 0.517367 |
| 2025-10-15 | 0.516569 |
| 2025-10-16 | 0.513799 |
| 2025-10-17 | 0.512927 |
| 2025-10-18 | 0.517905 |
| 2025-10-19 | 0.519819 |
| 2025-10-20 | 0.514378 |
| 2025-10-21 | 0.515427 |
| 2025-10-22 | 0.515716 |
| 2025-10-23 | 0.51618 |
| 2025-10-24 | 0.51617 |
| 2025-10-25 | 0.520539 |
| 2025-10-26 | 0.520539 |
| 2025-10-27 | 0.519701 |
| 2025-10-28 | 0.514066 |
| 2025-10-29 | 0.515212 |
| 2025-10-30 | 0.519145 |
| 2025-10-31 | 0.517573 |
| 2025-11-01 | 0.518749 |
| 2025-11-02 | 0.518427 |
| 2025-11-03 | 0.518673 |
| 2025-11-04 | 0.51853 |
| 2025-11-05 | 0.518577 |
| 2025-11-06 | 0.518875 |
| 2025-11-07 | 0.517953 |
| 2025-11-08 | 0.518391 |
| 2025-11-09 | 0.516959 |
| 2025-11-10 | 0.517091 |
| 2025-11-11 | 0.517774 |
| 2025-11-12 | 0.516819 |
| 2025-11-13 | 0.516684 |
| 2025-11-14 | 0.515225 |
| 2025-11-15 | 0.518407 |
| 2025-11-16 | 0.516376 |
| 2025-11-17 | 0.515282 |
| 2025-11-18 | 0.515881 |
| 2025-11-19 | 0.51647 |
| 2025-11-20 | 0.517963 |
| 2025-11-21 | 0.518664 |
| 2025-11-22 | 0.517871 |
| 2025-11-23 | 0.516178 |
| 2025-11-24 | 0.519281 |
| 2025-11-25 | 0.517502 |
| 2025-11-26 | 0.516457 |
| 2025-11-27 | 0.515407 |
| 2025-11-28 | 0.515889 |
| 2025-11-29 | 0.517048 |
| 2025-11-30 | 0.516183 |
| 2025-12-01 | 0.514798 |
| 2025-12-02 | 0.514463 |
| 2025-12-03 | 0.513826 |
| 2025-12-04 | 0.51279 |
| 2025-12-05 | 0.513118 |
| 2025-12-06 | 0.514823 |
| 2025-12-07 | 0.515248 |
| 2025-12-08 | 0.51418 |
| 2025-12-09 | 0.513308 |
| 2025-12-11 | 0.511399 |
| 2025-12-12 | 0.510307 |
| 2025-12-13 | 0.52116 |
| 2025-12-14 | 0.515535 |
| 2025-12-15 | 0.509697 |
| 2025-12-16 | 0.513453 |
| 2025-12-17 | 0.510007 |
| 2025-12-18 | 0.515187 |
| 2025-12-19 | 0.515084 |
| 2025-12-20 | 0.519243 |
| 2025-12-21 | 0.522764 |
| 2025-12-22 | 0.517338 |
| 2025-12-23 | 0.516674 |
| 2025-12-24 | 0.52251 |
| 2025-12-25 | 0.522781 |
| 2025-12-26 | 0.522777 |
| 2025-12-27 | 0.522109 |
| 2025-12-28 | 0.523895 |
| 2025-12-29 | 0.523028 |
| 2025-12-30 | 0.517003 |
| 2025-12-31 | 0.523115 |
| 2026-01-01 | 0.524441 |
| 2026-01-02 | 0.524343 |
| 2026-01-03 | 0.522742 |
| 2026-01-04 | 0.524134 |
| 2026-01-05 | 0.52495 |
| 2026-01-06 | 0.526404 |
| 2026-01-07 | 0.527139 |
| 2026-01-08 | 0.527967 |
| 2026-01-09 | 0.528591 |
| 2026-01-10 | 0.525942 |
| 2026-01-11 | 0.523718 |
| 2026-01-12 | 0.526289 |
| 2026-01-13 | 0.528077 |
| 2026-01-14 | 0.528248 |
| 2026-01-15 | 0.529684 |
| 2026-01-16 | 0.529264 |
| 2026-01-17 | 0.528132 |
| 2026-01-18 | 0.523565 |
| 2026-01-19 | 0.52924 |
| 2026-01-20 | 0.517013 |
| 2026-01-21 | 0.519564 |
| 2026-01-22 | 0.524972 |
| 2026-01-23 | 0.518561 |
| 2026-01-24 | 0.518124 |
| 2026-01-25 | 0.517616 |
| 2026-01-26 | 0.513952 |
| 2026-01-27 | 0.51396 |
| 2026-01-28 | 0.508122 |
| 2026-01-29 | 0.508659 |
| 2026-01-30 | 0.510774 |
| 2026-01-31 | 0.508295 |
| 2026-02-01 | 0.507057 |
| 2026-02-02 | 0.510873 |
| 2026-02-03 | 0.508598 |
| 2026-02-04 | 0.507015 |
| 2026-02-05 | 0.504552 |
| 2026-02-06 | 0.504354 |
| 2026-02-07 | 0.50714 |
| 2026-02-08 | 0.505244 |
| 2026-02-09 | 0.504859 |
| 2026-02-10 | 0.50546 |
| 2026-02-11 | 0.50423 |
| 2026-02-12 | 0.50435 |
| 2026-02-13 | 0.503428 |
| 2026-02-14 | 0.500778 |
| 2026-02-15 | 0.500174 |
| 2026-02-16 | 0.497647 |
| 2026-02-17 | 0.497444 |
| 2026-02-18 | 0.498189 |
| 2026-02-19 | 0.496911 |
| 2026-02-20 | 0.495531 |
| 2026-02-21 | 0.492595 |
| 2026-02-22 | 0.493847 |
| 2026-02-23 | 0.490569 |
| 2026-02-24 | 0.490295 |
| 2026-02-25 | 0.487148 |
| 2026-02-26 | 0.481024 |
| 2026-02-27 | 0.483532 |
| 2026-02-28 | 0.478922 |
| 2026-03-01 | 0.479361 |
| 2026-03-02 | 0.481918 |
| 2026-03-03 | 0.476982 |
| 2026-03-04 | 0.477942 |
| 2026-03-05 | 0.474244 |
| 2026-03-06 | 0.47195 |
| 2026-03-07 | 0.475053 |
| 2026-03-08 | 0.476191 |
| 2026-03-09 | 0.475884 |
| 2026-03-10 | 0.4747 |
| 2026-03-11 | 0.473425 |
| 2026-03-12 | 0.474254 |
| 2026-03-13 | 0.473927 |
| 2026-03-14 | 0.47331 |
| 2026-03-15 | 0.474161 |
| 2026-03-16 | 0.474084 |
| 2026-03-17 | 0.474029 |
| 2026-03-18 | 0.473988 |
| 2026-03-19 | 0.476888 |
| 2026-03-20 | 0.473708 |
| 2026-03-21 | 0.475108 |
| 2026-03-22 | 0.476076 |
| 2026-03-23 | 0.476159 |
| 2026-03-24 | 0.474097 |
| 2026-03-25 | 0.475829 |
| 2026-03-26 | 0.476398 |
| 2026-03-27 | 0.475151 |
| 2026-03-28 | 0.475512 |
| 2026-03-29 | 0.476136 |
| 2026-03-30 | 0.475171 |
| 2026-03-31 | 0.477401 |
| 2026-04-01 | 0.47642 |
| 2026-04-02 | 0.476139 |
| 2026-04-03 | 0.475437 |
| 2026-04-04 | 0.474754 |
| 2026-04-05 | 0.47566 |
| 2026-04-06 | 0.475201 |
| 2026-04-07 | 0.474519 |
| 2026-04-08 | 0.474338 |
| 2026-04-09 | 0.471241 |
| 2026-04-10 | 0.472934 |
| 2026-04-11 | 0.472229 |
| 2026-04-12 | 0.472997 |
| 2026-04-13 | 0.472997 |
| 2026-04-14 | 0.471225 |
| 2026-04-15 | 0.47126 |
| 2026-04-16 | 0.472903 |
| 2026-04-17 | 0.473226 |
| 2026-04-18 | 0.47168 |
| 2026-04-19 | 0.472748 |
| 2026-04-20 | 0.472736 |
| 2026-04-21 | 0.471577 |
| 2026-04-22 | 0.471708 |
| 2026-04-23 | 0.472561 |
| 2026-04-24 | 0.472364 |
| 2026-04-25 | 0.473376 |
| 2026-04-26 | 0.473376 |
| 2026-04-27 | 0.473376 |
| 2026-04-28 | 0.473572 |
| 2026-04-29 | 0.472685 |
| 2026-04-30 | 0.472934 |
| 2026-05-01 | 0.473369 |
| 2026-05-02 | 0.472934 |
| 2026-05-03 | 0.472934 |
| 2026-05-04 | 0.472934 |
| 2026-05-05 | 0.473369 |
| 2026-05-06 | 0.475001 |
| 2026-05-07 | 0.474726 |
| 2026-05-08 | 0.473114 |
| 2026-05-09 | 0.474373 |
| 2026-05-10 | 0.47607 |
| 2026-05-11 | 0.47607 |
| 2026-05-12 | 0.474078 |
| 2026-05-14 | 0.474968 |
| 2026-05-15 | 0.477646 |
| 2026-05-16 | 0.47658 |
| 2026-05-17 | 0.478093 |
| 2026-05-18 | 0.474694 |
| 2026-05-19 | 0.477023 |
| 2026-05-20 | 0.478229 |
| 2026-05-21 | 0.478336 |
| 2026-05-23 | 0.479212 |
| 2026-05-24 | 0.478869 |
| 2026-05-25 | 0.477692 |
| 2026-05-26 | 0.478754 |
| 2026-05-27 | 0.479576 |
| 2026-05-28 | 0.478357 |
| 2026-05-29 | 0.478462 |
| 2026-05-30 | 0.476626 |
| 2026-05-31 | 0.478037 |
| 2026-06-01 | 0.477977 |
| 2026-06-02 | 0.478222 |
| 2026-06-03 | 0.479094 |
| 2026-06-04 | 0.478782 |
| 2026-06-05 | 0.479181 |
| 2026-06-06 | 0.479711 |
| 2026-06-09 | 0.47965 |
| 2026-06-10 | 0.479448 |
| 2026-06-11 | 0.478804 |
| 2026-06-12 | 0.479987 |
| 2026-06-13 | 0.478986 |
| 2026-06-14 | 0.478849 |
| 2026-06-15 | 0.477317 |
| 2026-06-16 | 0.479457 |
| 2026-06-17 | 0.476674 |
| 2026-06-18 | 0.477621 |
| 2026-06-19 | 0.478966 |
| 2026-06-20 | 0.479086 |
| 2026-06-21 | 0.481078 |
| 2026-06-22 | 0.480584 |
| 2026-06-23 | 0.482046 |
| 2026-06-24 | 0.48075 |
| 2026-06-25 | 0.480643 |
| 2026-06-26 | 0.486069 |
| 2026-06-27 | 0.485291 |
| 2026-06-28 | 0.483828 |
| 2026-06-29 | 0.48294 |
| 2026-06-30 | 0.484949 |
| 2026-07-01 | 0.483385 |
| 2026-07-02 | 0.488882 |
| 2026-07-03 | 0.486258 |
| 2026-07-04 | 0.483807 |
| 2026-07-05 | 0.485374 |
| 2026-07-06 | 0.484004 |
| 2026-07-07 | 0.483692 |
| 2026-07-08 | 0.483584 |
| 2026-07-09 | 0.482851 |
| 2026-07-10 | 0.486804 |
| 2026-07-11 | 0.48961 |
| 2026-07-12 | 0.48926 |
| 2026-07-13 | 0.490036 |
| 2026-07-14 | 0.487836 |
| 2026-07-15 | 0.487346 |
| 2026-07-16 | 0.483179 |
| 2026-07-17 | 0.485148 |
| 2026-07-18 | 0.484628 |
| 2026-07-19 | 0.489551 |
| 2026-07-20 | 0.487181 |
| 2026-07-21 | 0.489303 |
| 2026-07-22 | 0.489533 |
| 2026-07-23 | 0.486182 |
| 2026-07-24 | 0.491075 |
| 2026-07-25 | 0.491132 |
| 2026-07-26 | 0.491059 |
| 2026-07-27 | 0.496706 |
| 2026-07-28 | 0.490552 |
| 2026-07-29 | 0.490352 |
| 2026-07-30 | 0.491841 |
| 2026-07-31 | 0.491148 |
| 2026-08-01 | 0.487304 |
| 2026-08-02 | 0.490092 |
| 2026-08-03 | 0.48518 |
| 2026-08-04 | 0.486002 |
| 2026-08-05 | 0.485654 |
| 2026-08-06 | 0.488154 |
| 2026-08-07 | 0.489798 |
| 2026-08-08 | 0.491126 |
| 2026-08-09 | 0.490566 |
| 2026-08-10 | 0.491274 |
| 2026-08-11 | 0.489115 |
| 2026-08-12 | 0.490483 |
| 2026-08-13 | 0.489684 |
| 2026-08-14 | 0.490289 |
| 2026-08-15 | 0.489827 |
| 2026-08-16 | 0.491222 |
| 2026-08-17 | 0.489271 |
| 2026-08-18 | 0.490718 |
| 2026-08-20 | 0.488072 |
| 2026-08-21 | 0.486554 |
| 2026-08-22 | 0.492708 |
| 2026-08-23 | 0.49158 |
| 2026-08-24 | 0.490431 |
| 2026-08-25 | 0.489899 |
| 2026-08-26 | 0.486538 |
| 2026-08-27 | 0.489649 |
| 2026-08-28 | 0.492755 |
| 2026-08-29 | 0.493274 |
| 2026-08-30 | 0.492735 |
| 2026-08-31 | 0.492457 |
| 2026-09-01 | 0.490966 |
| 2026-09-02 | 0.492242 |
| 2026-09-03 | 0.490974 |
| 2026-09-04 | 0.48895 |
| 2026-09-05 | 0.49156 |
| 2026-09-06 | 0.49227 |
| 2026-09-07 | 0.487793 |
| 2026-09-08 | 0.487195 |
| 2026-09-09 | 0.491234 |
| 2026-09-10 | 0.48793 |
| 2026-09-11 | 0.49008 |
| 2026-09-12 | 0.492925 |
| 2026-09-13 | 0.49203 |
| 2026-09-14 | 0.491711 |
| 2026-09-15 | 0.492333 |
| 2026-09-16 | 0.492993 |
| 2026-09-17 | 0.495466 |
| 2026-09-18 | 0.500284 |
| 2026-09-19 | 0.492745 |
| 2026-09-20 | 0.496656 |
| 2026-09-21 | 0.493225 |
| 2026-09-22 | 0.497211 |
| 2026-09-23 | 0.497758 |
| 2026-09-24 | 0.500634 |
| 2026-09-25 | 0.497955 |
| 2026-09-26 | 0.501284 |
| 2026-09-27 | 0.50121 |
| 2026-09-28 | 0.503317 |
| 2026-09-30 | 0.501039 |
| 2026-10-02 | 0.501747 |
| 2026-10-03 | 0.506079 |
| 2026-10-05 | 0.506312 |
| 2026-10-06 | 0.50368 |
| 2026-10-07 | 0.502411 |
| 2026-10-08 | 0.505665 |
| 2026-10-09 | 0.511358 |
| 2026-10-10 | 0.5071 |
| 2026-10-11 | 0.510569 |
| 2026-10-12 | 0.507214 |
| 2026-10-13 | 0.512984 |
| 2026-10-14 | 0.516419 |
| 2026-10-15 | 0.512844 |
| 2026-10-16 | 0.511439 |
| 2026-10-17 | 0.510868 |
| 2026-10-18 | 0.515489 |
| 2026-10-19 | 0.510277 |
| 2026-10-20 | 0.513622 |
| 2026-10-21 | 0.514782 |
High
0.54685
Low
0.45031
Average
0.50421
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/MGA API questions
How do I get the GNF/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/MGA rate in rates.MGA.
How far back does GNF/MGA historical data go?
Daily GNF/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.