GNF to LRD exchange rate API
Guinea Franc to Liberian Dollar · quoted 2026-11-01
0.01924
▼ +14.88% over 5Y
1 GNF = 0.01924 LRD · 1 LRD = 51.9805 GNF · Get this rate via the API
1 GNF buys 0.01924 LRD as of 2026-11-01, so 1 LRD buys 51.9805 GNF. Over the last 5 years, GNF/LRD traded between 0.01922 and 0.02321, averaged 0.02156 and fell 14.88%. The API holds daily GNF/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/LRD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/LRD over 5Y: show the values
| Date | LRD |
|---|---|
| 2024-08-24 | 0.022601 |
| 2024-08-27 | 0.022611 |
| 2024-08-29 | 0.022616 |
| 2024-08-30 | 0.022616 |
| 2024-08-31 | 0.022625 |
| 2024-09-01 | 0.022645 |
| 2024-09-02 | 0.02261 |
| 2024-09-03 | 0.022639 |
| 2024-09-04 | 0.022587 |
| 2024-09-05 | 0.022591 |
| 2024-09-06 | 0.022588 |
| 2024-09-09 | 0.022595 |
| 2024-09-10 | 0.022603 |
| 2024-09-11 | 0.02255 |
| 2024-09-13 | 0.023008 |
| 2024-09-15 | 0.022603 |
| 2024-09-16 | 0.023076 |
| 2024-09-18 | 0.022988 |
| 2024-09-20 | 0.023133 |
| 2024-09-22 | 0.022541 |
| 2024-09-23 | 0.023088 |
| 2024-09-25 | 0.022983 |
| 2024-09-27 | 0.022425 |
| 2024-09-29 | 0.022476 |
| 2024-09-30 | 0.022458 |
| 2024-10-02 | 0.022437 |
| 2024-10-03 | 0.022393 |
| 2024-10-04 | 0.022432 |
| 2024-10-05 | 0.023156 |
| 2024-10-06 | 0.022417 |
| 2024-10-07 | 0.022361 |
| 2024-10-08 | 0.022384 |
| 2024-10-09 | 0.022378 |
| 2024-10-10 | 0.022392 |
| 2024-10-11 | 0.022346 |
| 2024-10-12 | 0.022338 |
| 2024-10-13 | 0.022378 |
| 2024-10-14 | 0.022351 |
| 2024-10-15 | 0.022342 |
| 2024-10-16 | 0.02232 |
| 2024-10-17 | 0.022306 |
| 2024-10-18 | 0.022314 |
| 2024-10-19 | 0.022267 |
| 2024-10-20 | 0.022345 |
| 2024-10-21 | 0.022316 |
| 2024-10-22 | 0.02231 |
| 2024-10-23 | 0.022297 |
| 2024-10-24 | 0.022315 |
| 2024-10-25 | 0.022266 |
| 2024-10-26 | 0.022281 |
| 2024-10-27 | 0.022325 |
| 2024-10-28 | 0.022261 |
| 2024-10-29 | 0.022246 |
| 2024-10-30 | 0.022236 |
| 2024-10-31 | 0.022271 |
| 2024-11-01 | 0.022257 |
| 2024-11-02 | 0.022249 |
| 2024-11-03 | 0.022285 |
| 2024-11-04 | 0.022259 |
| 2024-11-05 | 0.022245 |
| 2024-11-06 | 0.022222 |
| 2024-11-07 | 0.022102 |
| 2024-11-08 | 0.021983 |
| 2024-11-09 | 0.021922 |
| 2024-11-10 | 0.022016 |
| 2024-11-11 | 0.022069 |
| 2024-11-12 | 0.021997 |
| 2024-11-13 | 0.022023 |
| 2024-11-14 | 0.021858 |
| 2024-11-15 | 0.021834 |
| 2024-11-16 | 0.02137 |
| 2024-11-17 | 0.021351 |
| 2024-11-18 | 0.02139 |
| 2024-11-19 | 0.02128 |
| 2024-11-20 | 0.021305 |
| 2024-11-21 | 0.021011 |
| 2024-11-22 | 0.020926 |
| 2024-11-23 | 0.020864 |
| 2024-11-24 | 0.020945 |
| 2024-11-25 | 0.020944 |
| 2024-11-26 | 0.020878 |
| 2024-11-27 | 0.02093 |
| 2024-11-28 | 0.020835 |
| 2024-11-29 | 0.020821 |
| 2024-11-30 | 0.020798 |
| 2024-12-01 | 0.020836 |
| 2024-12-02 | 0.020808 |
| 2024-12-03 | 0.020763 |
| 2024-12-04 | 0.020763 |
| 2024-12-05 | 0.020817 |
| 2024-12-06 | 0.020845 |
| 2024-12-07 | 0.020827 |
| 2024-12-08 | 0.020802 |
| 2024-12-09 | 0.02079 |
| 2024-12-10 | 0.020801 |
| 2024-12-11 | 0.020792 |
| 2024-12-12 | 0.020801 |
| 2024-12-13 | 0.020811 |
| 2024-12-14 | 0.020791 |
| 2024-12-15 | 0.020986 |
| 2024-12-16 | 0.020816 |
| 2024-12-17 | 0.020814 |
| 2024-12-18 | 0.02094 |
| 2024-12-19 | 0.020914 |
| 2024-12-20 | 0.020909 |
| 2024-12-21 | 0.020973 |
| 2024-12-22 | 0.021103 |
| 2024-12-23 | 0.020945 |
| 2024-12-24 | 0.020929 |
| 2024-12-25 | 0.020923 |
| 2024-12-26 | 0.020996 |
| 2024-12-27 | 0.020977 |
| 2024-12-28 | 0.021025 |
| 2024-12-29 | 0.021246 |
| 2024-12-30 | 0.021026 |
| 2024-12-31 | 0.021121 |
| 2025-01-01 | 0.021269 |
| 2025-01-02 | 0.02127 |
| 2025-01-03 | 0.02131 |
| 2025-01-04 | 0.02133 |
| 2025-01-05 | 0.021514 |
| 2025-01-06 | 0.021335 |
| 2025-01-07 | 0.021398 |
| 2025-01-08 | 0.021573 |
| 2025-01-09 | 0.021605 |
| 2025-01-10 | 0.021627 |
| 2025-01-11 | 0.021634 |
| 2025-01-12 | 0.0216 |
| 2025-01-13 | 0.021667 |
| 2025-01-14 | 0.021695 |
| 2025-01-15 | 0.021792 |
| 2025-01-16 | 0.021858 |
| 2025-01-17 | 0.021896 |
| 2025-01-18 | 0.021915 |
| 2025-01-19 | 0.021995 |
| 2025-01-20 | 0.02198 |
| 2025-01-21 | 0.021997 |
| 2025-01-22 | 0.022372 |
| 2025-01-23 | 0.02251 |
| 2025-01-24 | 0.022783 |
| 2025-01-25 | 0.022791 |
| 2025-01-26 | 0.022494 |
| 2025-01-27 | 0.022899 |
| 2025-01-28 | 0.022802 |
| 2025-01-29 | 0.022865 |
| 2025-01-30 | 0.022902 |
| 2025-01-31 | 0.02287 |
| 2025-02-01 | 0.023004 |
| 2025-02-02 | 0.02281 |
| 2025-02-03 | 0.023034 |
| 2025-02-04 | 0.023002 |
| 2025-02-05 | 0.022939 |
| 2025-02-06 | 0.022913 |
| 2025-02-07 | 0.02293 |
| 2025-02-08 | 0.022837 |
| 2025-02-09 | 0.022851 |
| 2025-02-10 | 0.023053 |
| 2025-02-11 | 0.022966 |
| 2025-02-12 | 0.022972 |
| 2025-02-13 | 0.022982 |
| 2025-02-14 | 0.023 |
| 2025-02-15 | 0.022891 |
| 2025-02-16 | 0.022907 |
| 2025-02-17 | 0.023052 |
| 2025-02-18 | 0.023051 |
| 2025-02-19 | 0.023048 |
| 2025-02-20 | 0.023013 |
| 2025-02-21 | 0.023016 |
| 2025-02-22 | 0.022947 |
| 2025-02-23 | 0.022944 |
| 2025-02-24 | 0.02306 |
| 2025-02-25 | 0.023026 |
| 2025-02-26 | 0.022917 |
| 2025-02-27 | 0.02301 |
| 2025-02-28 | 0.023036 |
| 2025-03-01 | 0.022945 |
| 2025-03-02 | 0.022891 |
| 2025-03-03 | 0.023089 |
| 2025-03-04 | 0.023068 |
| 2025-03-05 | 0.023077 |
| 2025-03-06 | 0.023067 |
| 2025-03-07 | 0.023015 |
| 2025-03-08 | 0.023022 |
| 2025-03-09 | 0.02313 |
| 2025-03-10 | 0.023087 |
| 2025-03-11 | 0.023096 |
| 2025-03-12 | 0.023121 |
| 2025-03-13 | 0.023066 |
| 2025-03-14 | 0.023104 |
| 2025-03-15 | 0.023092 |
| 2025-03-16 | 0.023125 |
| 2025-03-17 | 0.02312 |
| 2025-03-18 | 0.023082 |
| 2025-03-19 | 0.02309 |
| 2025-03-20 | 0.023079 |
| 2025-03-21 | 0.023084 |
| 2025-03-22 | 0.023041 |
| 2025-03-23 | 0.023129 |
| 2025-03-25 | 0.023098 |
| 2025-03-26 | 0.023103 |
| 2025-03-27 | 0.02311 |
| 2025-03-28 | 0.023104 |
| 2025-03-29 | 0.023073 |
| 2025-03-30 | 0.023142 |
| 2025-03-31 | 0.02312 |
| 2025-04-01 | 0.023116 |
| 2025-04-02 | 0.023106 |
| 2025-04-03 | 0.023107 |
| 2025-04-04 | 0.0231 |
| 2025-04-05 | 0.023109 |
| 2025-04-06 | 0.023036 |
| 2025-04-07 | 0.02317 |
| 2025-04-08 | 0.0231 |
| 2025-04-09 | 0.023064 |
| 2025-04-10 | 0.023084 |
| 2025-04-11 | 0.023085 |
| 2025-04-12 | 0.023077 |
| 2025-04-13 | 0.023036 |
| 2025-04-14 | 0.023092 |
| 2025-04-15 | 0.023094 |
| 2025-04-16 | 0.023095 |
| 2025-04-17 | 0.023099 |
| 2025-04-18 | 0.023086 |
| 2025-04-19 | 0.023079 |
| 2025-04-20 | 0.022935 |
| 2025-04-21 | 0.023067 |
| 2025-04-22 | 0.023069 |
| 2025-04-23 | 0.02309 |
| 2025-04-24 | 0.023102 |
| 2025-04-25 | 0.023103 |
| 2025-04-26 | 0.023103 |
| 2025-04-27 | 0.022939 |
| 2025-04-28 | 0.023083 |
| 2025-04-29 | 0.023089 |
| 2025-04-30 | 0.023084 |
| 2025-05-01 | 0.02308 |
| 2025-05-02 | 0.023055 |
| 2025-05-03 | 0.023099 |
| 2025-05-04 | 0.022935 |
| 2025-05-05 | 0.023076 |
| 2025-05-06 | 0.023065 |
| 2025-05-08 | 0.02309 |
| 2025-05-09 | 0.023094 |
| 2025-05-10 | 0.023026 |
| 2025-05-11 | 0.02294 |
| 2025-05-12 | 0.023088 |
| 2025-05-13 | 0.023069 |
| 2025-05-14 | 0.0231 |
| 2025-05-15 | 0.023087 |
| 2025-05-17 | 0.02307 |
| 2025-05-18 | 0.022928 |
| 2025-05-19 | 0.023077 |
| 2025-05-20 | 0.023072 |
| 2025-05-21 | 0.023081 |
| 2025-05-22 | 0.023061 |
| 2025-05-23 | 0.023073 |
| 2025-05-24 | 0.023057 |
| 2025-05-25 | 0.022932 |
| 2025-05-26 | 0.023068 |
| 2025-05-27 | 0.02309 |
| 2025-05-28 | 0.02305 |
| 2025-05-29 | 0.023076 |
| 2025-05-30 | 0.023085 |
| 2025-05-31 | 0.023111 |
| 2025-06-01 | 0.022878 |
| 2025-06-02 | 0.023042 |
| 2025-06-03 | 0.022997 |
| 2025-06-04 | 0.023008 |
| 2025-06-05 | 0.022975 |
| 2025-06-06 | 0.023008 |
| 2025-06-07 | 0.023042 |
| 2025-06-08 | 0.022887 |
| 2025-06-09 | 0.022992 |
| 2025-06-10 | 0.022972 |
| 2025-06-11 | 0.022977 |
| 2025-06-12 | 0.023045 |
| 2025-06-13 | 0.023076 |
| 2025-06-14 | 0.023057 |
| 2025-06-15 | 0.022918 |
| 2025-06-16 | 0.023059 |
| 2025-06-17 | 0.023071 |
| 2025-06-18 | 0.023069 |
| 2025-06-19 | 0.023059 |
| 2025-06-20 | 0.023046 |
| 2025-06-21 | 0.023057 |
| 2025-06-22 | 0.022938 |
| 2025-06-23 | 0.02307 |
| 2025-06-24 | 0.023064 |
| 2025-06-25 | 0.023066 |
| 2025-06-26 | 0.023061 |
| 2025-06-27 | 0.023067 |
| 2025-06-28 | 0.023164 |
| 2025-06-29 | 0.02301 |
| 2025-06-30 | 0.023071 |
| 2025-07-01 | 0.023069 |
| 2025-07-02 | 0.023129 |
| 2025-07-03 | 0.023119 |
| 2025-07-04 | 0.023108 |
| 2025-07-05 | 0.023102 |
| 2025-07-06 | 0.023056 |
| 2025-07-07 | 0.023097 |
| 2025-07-08 | 0.023088 |
| 2025-07-09 | 0.023119 |
| 2025-07-10 | 0.023088 |
| 2025-07-11 | 0.023118 |
| 2025-07-12 | 0.023111 |
| 2025-07-13 | 0.023054 |
| 2025-07-14 | 0.023109 |
| 2025-07-15 | 0.023114 |
| 2025-07-16 | 0.023161 |
| 2025-07-17 | 0.023095 |
| 2025-07-18 | 0.023094 |
| 2025-07-19 | 0.023183 |
| 2025-07-20 | 0.023064 |
| 2025-07-21 | 0.02309 |
| 2025-07-22 | 0.02309 |
| 2025-07-23 | 0.023104 |
| 2025-07-24 | 0.023095 |
| 2025-07-25 | 0.023092 |
| 2025-07-26 | 0.023059 |
| 2025-07-27 | 0.023083 |
| 2025-07-28 | 0.023086 |
| 2025-07-29 | 0.023113 |
| 2025-07-30 | 0.023096 |
| 2025-07-31 | 0.023122 |
| 2025-08-01 | 0.023132 |
| 2025-08-02 | 0.023166 |
| 2025-08-03 | 0.023135 |
| 2025-08-04 | 0.02313 |
| 2025-08-05 | 0.023097 |
| 2025-08-06 | 0.02302 |
| 2025-08-07 | 0.023085 |
| 2025-08-08 | 0.023112 |
| 2025-08-09 | 0.023096 |
| 2025-08-10 | 0.023125 |
| 2025-08-11 | 0.023116 |
| 2025-08-12 | 0.023154 |
| 2025-08-13 | 0.023107 |
| 2025-08-14 | 0.023123 |
| 2025-08-15 | 0.023128 |
| 2025-08-16 | 0.023169 |
| 2025-08-17 | 0.023141 |
| 2025-08-18 | 0.023098 |
| 2025-08-19 | 0.02311 |
| 2025-08-20 | 0.023103 |
| 2025-08-21 | 0.023124 |
| 2025-08-22 | 0.023115 |
| 2025-08-23 | 0.023145 |
| 2025-08-24 | 0.023139 |
| 2025-08-25 | 0.023029 |
| 2025-08-26 | 0.023054 |
| 2025-08-27 | 0.02314 |
| 2025-08-28 | 0.023188 |
| 2025-08-29 | 0.023127 |
| 2025-08-30 | 0.023117 |
| 2025-08-31 | 0.023133 |
| 2025-09-01 | 0.023101 |
| 2025-09-02 | 0.023124 |
| 2025-09-03 | 0.02321 |
| 2025-09-04 | 0.023179 |
| 2025-09-05 | 0.023143 |
| 2025-09-06 | 0.023201 |
| 2025-09-07 | 0.023165 |
| 2025-09-08 | 0.02318 |
| 2025-09-09 | 0.023041 |
| 2025-09-10 | 0.023038 |
| 2025-09-11 | 0.021916 |
| 2025-09-13 | 0.021921 |
| 2025-09-14 | 0.021403 |
| 2025-09-15 | 0.02188 |
| 2025-09-16 | 0.020549 |
| 2025-09-17 | 0.020469 |
| 2025-09-18 | 0.02042 |
| 2025-09-19 | 0.020511 |
| 2025-09-20 | 0.0205 |
| 2025-09-21 | 0.020553 |
| 2025-09-22 | 0.020552 |
| 2025-09-23 | 0.020569 |
| 2025-09-24 | 0.020568 |
| 2025-09-25 | 0.020767 |
| 2025-09-26 | 0.020892 |
| 2025-09-27 | 0.020848 |
| 2025-09-28 | 0.020868 |
| 2025-09-29 | 0.020902 |
| 2025-09-30 | 0.020911 |
| 2025-10-01 | 0.020895 |
| 2025-10-02 | 0.020917 |
| 2025-10-03 | 0.020937 |
| 2025-10-04 | 0.020978 |
| 2025-10-05 | 0.020948 |
| 2025-10-06 | 0.020933 |
| 2025-10-07 | 0.020871 |
| 2025-10-08 | 0.020954 |
| 2025-10-09 | 0.020845 |
| 2025-10-10 | 0.020865 |
| 2025-10-11 | 0.021103 |
| 2025-10-12 | 0.021084 |
| 2025-10-13 | 0.020998 |
| 2025-10-14 | 0.021084 |
| 2025-10-15 | 0.021114 |
| 2025-10-16 | 0.021037 |
| 2025-10-17 | 0.021089 |
| 2025-10-18 | 0.021081 |
| 2025-10-19 | 0.021089 |
| 2025-10-20 | 0.021104 |
| 2025-10-21 | 0.021093 |
| 2025-10-22 | 0.021098 |
| 2025-10-23 | 0.021065 |
| 2025-10-24 | 0.02106 |
| 2025-10-25 | 0.02112 |
| 2025-10-26 | 0.021082 |
| 2025-10-27 | 0.021054 |
| 2025-10-28 | 0.02109 |
| 2025-10-29 | 0.021124 |
| 2025-10-30 | 0.02111 |
| 2025-10-31 | 0.021105 |
| 2025-11-01 | 0.021134 |
| 2025-11-02 | 0.021671 |
| 2025-11-03 | 0.021137 |
| 2025-11-04 | 0.021444 |
| 2025-11-05 | 0.021094 |
| 2025-11-06 | 0.0211 |
| 2025-11-07 | 0.021054 |
| 2025-11-08 | 0.021078 |
| 2025-11-09 | 0.021052 |
| 2025-11-10 | 0.021032 |
| 2025-11-11 | 0.021082 |
| 2025-11-12 | 0.021071 |
| 2025-11-13 | 0.021077 |
| 2025-11-14 | 0.021011 |
| 2025-11-15 | 0.020921 |
| 2025-11-16 | 0.020854 |
| 2025-11-17 | 0.020906 |
| 2025-11-18 | 0.020816 |
| 2025-11-19 | 0.020749 |
| 2025-11-20 | 0.02079 |
| 2025-11-21 | 0.020895 |
| 2025-11-22 | 0.020641 |
| 2025-11-23 | 0.02058 |
| 2025-11-24 | 0.020581 |
| 2025-11-25 | 0.020537 |
| 2025-11-26 | 0.020454 |
| 2025-11-27 | 0.020467 |
| 2025-11-28 | 0.02043 |
| 2025-11-29 | 0.020422 |
| 2025-11-30 | 0.020386 |
| 2025-12-01 | 0.020442 |
| 2025-12-02 | 0.020416 |
| 2025-12-03 | 0.0204 |
| 2025-12-04 | 0.020414 |
| 2025-12-05 | 0.020392 |
| 2025-12-06 | 0.02037 |
| 2025-12-07 | 0.020314 |
| 2025-12-08 | 0.020366 |
| 2025-12-09 | 0.020326 |
| 2025-12-11 | 0.020293 |
| 2025-12-12 | 0.020297 |
| 2025-12-13 | 0.020406 |
| 2025-12-14 | 0.020263 |
| 2025-12-15 | 0.020264 |
| 2025-12-16 | 0.020289 |
| 2025-12-17 | 0.020361 |
| 2025-12-18 | 0.020198 |
| 2025-12-19 | 0.020306 |
| 2025-12-20 | 0.020276 |
| 2025-12-21 | 0.020311 |
| 2025-12-22 | 0.02028 |
| 2025-12-23 | 0.020315 |
| 2025-12-24 | 0.020343 |
| 2025-12-25 | 0.02033 |
| 2025-12-26 | 0.020308 |
| 2025-12-27 | 0.020283 |
| 2025-12-28 | 0.020282 |
| 2025-12-29 | 0.020307 |
| 2025-12-30 | 0.020344 |
| 2025-12-31 | 0.020391 |
| 2026-01-01 | 0.020422 |
| 2026-01-02 | 0.020378 |
| 2026-01-03 | 0.020342 |
| 2026-01-04 | 0.020365 |
| 2026-01-05 | 0.020362 |
| 2026-01-06 | 0.020315 |
| 2026-01-07 | 0.02036 |
| 2026-01-08 | 0.020458 |
| 2026-01-09 | 0.02049 |
| 2026-01-10 | 0.020569 |
| 2026-01-11 | 0.020562 |
| 2026-01-12 | 0.020498 |
| 2026-01-13 | 0.02052 |
| 2026-01-14 | 0.020553 |
| 2026-01-15 | 0.020584 |
| 2026-01-16 | 0.020606 |
| 2026-01-17 | 0.020602 |
| 2026-01-18 | 0.020681 |
| 2026-01-19 | 0.020615 |
| 2026-01-20 | 0.020642 |
| 2026-01-21 | 0.021027 |
| 2026-01-22 | 0.021077 |
| 2026-01-23 | 0.021148 |
| 2026-01-24 | 0.021134 |
| 2026-01-25 | 0.021143 |
| 2026-01-26 | 0.021105 |
| 2026-01-27 | 0.021055 |
| 2026-01-28 | 0.021079 |
| 2026-01-29 | 0.021099 |
| 2026-01-30 | 0.021106 |
| 2026-01-31 | 0.021171 |
| 2026-02-01 | 0.021138 |
| 2026-02-02 | 0.020719 |
| 2026-02-03 | 0.021145 |
| 2026-02-04 | 0.021188 |
| 2026-02-05 | 0.021157 |
| 2026-02-06 | 0.021184 |
| 2026-02-07 | 0.021458 |
| 2026-02-08 | 0.021265 |
| 2026-02-09 | 0.021352 |
| 2026-02-10 | 0.021241 |
| 2026-02-11 | 0.021245 |
| 2026-02-12 | 0.021246 |
| 2026-02-13 | 0.02126 |
| 2026-02-14 | 0.021228 |
| 2026-02-15 | 0.021225 |
| 2026-02-16 | 0.021216 |
| 2026-02-17 | 0.021197 |
| 2026-02-18 | 0.021167 |
| 2026-02-19 | 0.021178 |
| 2026-02-20 | 0.021125 |
| 2026-02-21 | 0.02107 |
| 2026-02-22 | 0.021068 |
| 2026-02-23 | 0.0211 |
| 2026-02-24 | 0.021069 |
| 2026-02-25 | 0.020924 |
| 2026-02-26 | 0.020961 |
| 2026-02-27 | 0.020942 |
| 2026-02-28 | 0.020878 |
| 2026-03-01 | 0.020918 |
| 2026-03-02 | 0.020924 |
| 2026-03-03 | 0.020877 |
| 2026-03-04 | 0.020936 |
| 2026-03-05 | 0.020788 |
| 2026-03-06 | 0.020798 |
| 2026-03-07 | 0.020879 |
| 2026-03-08 | 0.020847 |
| 2026-03-09 | 0.020833 |
| 2026-03-10 | 0.020861 |
| 2026-03-11 | 0.020874 |
| 2026-03-12 | 0.020852 |
| 2026-03-13 | 0.02093 |
| 2026-03-14 | 0.020868 |
| 2026-03-15 | 0.020858 |
| 2026-03-16 | 0.020885 |
| 2026-03-17 | 0.020926 |
| 2026-03-18 | 0.020838 |
| 2026-03-19 | 0.020955 |
| 2026-03-20 | 0.020858 |
| 2026-03-21 | 0.02088 |
| 2026-03-22 | 0.020879 |
| 2026-03-23 | 0.020975 |
| 2026-03-24 | 0.020849 |
| 2026-03-25 | 0.020999 |
| 2026-03-26 | 0.020972 |
| 2026-03-27 | 0.020908 |
| 2026-03-28 | 0.020914 |
| 2026-03-29 | 0.020917 |
| 2026-03-30 | 0.02098 |
| 2026-03-31 | 0.020951 |
| 2026-04-01 | 0.020933 |
| 2026-04-02 | 0.020929 |
| 2026-04-03 | 0.020878 |
| 2026-04-04 | 0.020829 |
| 2026-04-05 | 0.020917 |
| 2026-04-06 | 0.02086 |
| 2026-04-07 | 0.020876 |
| 2026-04-08 | 0.02103 |
| 2026-04-09 | 0.02098 |
| 2026-04-10 | 0.020997 |
| 2026-04-11 | 0.020985 |
| 2026-04-12 | 0.020971 |
| 2026-04-13 | 0.020971 |
| 2026-04-14 | 0.021002 |
| 2026-04-15 | 0.021009 |
| 2026-04-16 | 0.020973 |
| 2026-04-17 | 0.02097 |
| 2026-04-18 | 0.020991 |
| 2026-04-19 | 0.020972 |
| 2026-04-20 | 0.020971 |
| 2026-04-21 | 0.021022 |
| 2026-04-22 | 0.020969 |
| 2026-04-23 | 0.020964 |
| 2026-04-24 | 0.020999 |
| 2026-04-25 | 0.020904 |
| 2026-04-26 | 0.020904 |
| 2026-04-27 | 0.020904 |
| 2026-04-28 | 0.020908 |
| 2026-04-29 | 0.020934 |
| 2026-04-30 | 0.020954 |
| 2026-05-01 | 0.020945 |
| 2026-05-02 | 0.020954 |
| 2026-05-03 | 0.020954 |
| 2026-05-04 | 0.020954 |
| 2026-05-05 | 0.020919 |
| 2026-05-06 | 0.020908 |
| 2026-05-07 | 0.020843 |
| 2026-05-08 | 0.02091 |
| 2026-05-09 | 0.0209 |
| 2026-05-10 | 0.020913 |
| 2026-05-11 | 0.020913 |
| 2026-05-12 | 0.020883 |
| 2026-05-14 | 0.020883 |
| 2026-05-15 | 0.020803 |
| 2026-05-16 | 0.020885 |
| 2026-05-17 | 0.020881 |
| 2026-05-18 | 0.020869 |
| 2026-05-19 | 0.020894 |
| 2026-05-20 | 0.0209 |
| 2026-05-21 | 0.020876 |
| 2026-05-23 | 0.020905 |
| 2026-05-24 | 0.02087 |
| 2026-05-25 | 0.020804 |
| 2026-05-26 | 0.020854 |
| 2026-05-27 | 0.020873 |
| 2026-05-28 | 0.020798 |
| 2026-05-29 | 0.02076 |
| 2026-05-30 | 0.02069 |
| 2026-05-31 | 0.020843 |
| 2026-06-01 | 0.020745 |
| 2026-06-02 | 0.020833 |
| 2026-06-03 | 0.020821 |
| 2026-06-04 | 0.020835 |
| 2026-06-05 | 0.020833 |
| 2026-06-06 | 0.02092 |
| 2026-06-09 | 0.020841 |
| 2026-06-10 | 0.020885 |
| 2026-06-11 | 0.020819 |
| 2026-06-12 | 0.020829 |
| 2026-06-13 | 0.020763 |
| 2026-06-14 | 0.020848 |
| 2026-06-15 | 0.020833 |
| 2026-06-16 | 0.020783 |
| 2026-06-17 | 0.020777 |
| 2026-06-18 | 0.020845 |
| 2026-06-19 | 0.020753 |
| 2026-06-20 | 0.020823 |
| 2026-06-21 | 0.02081 |
| 2026-06-22 | 0.020775 |
| 2026-06-23 | 0.020769 |
| 2026-06-24 | 0.020801 |
| 2026-06-25 | 0.020749 |
| 2026-06-26 | 0.020809 |
| 2026-06-27 | 0.020807 |
| 2026-06-28 | 0.020756 |
| 2026-06-29 | 0.02079 |
| 2026-06-30 | 0.020833 |
| 2026-07-01 | 0.020679 |
| 2026-07-02 | 0.020738 |
| 2026-07-03 | 0.020737 |
| 2026-07-04 | 0.020729 |
| 2026-07-05 | 0.02071 |
| 2026-07-06 | 0.020715 |
| 2026-07-07 | 0.020664 |
| 2026-07-08 | 0.020653 |
| 2026-07-09 | 0.02065 |
| 2026-07-10 | 0.020652 |
| 2026-07-11 | 0.020685 |
| 2026-07-12 | 0.020684 |
| 2026-07-13 | 0.020746 |
| 2026-07-14 | 0.020725 |
| 2026-07-15 | 0.020742 |
| 2026-07-16 | 0.020638 |
| 2026-07-17 | 0.020634 |
| 2026-07-18 | 0.020614 |
| 2026-07-19 | 0.020638 |
| 2026-07-20 | 0.020614 |
| 2026-07-21 | 0.020639 |
| 2026-07-22 | 0.02064 |
| 2026-07-23 | 0.020701 |
| 2026-07-24 | 0.020638 |
| 2026-07-25 | 0.020636 |
| 2026-07-26 | 0.020636 |
| 2026-07-27 | 0.020588 |
| 2026-07-28 | 0.020639 |
| 2026-07-29 | 0.020676 |
| 2026-07-30 | 0.020627 |
| 2026-07-31 | 0.020581 |
| 2026-08-01 | 0.020553 |
| 2026-08-02 | 0.020587 |
| 2026-08-03 | 0.020516 |
| 2026-08-04 | 0.020552 |
| 2026-08-05 | 0.020536 |
| 2026-08-06 | 0.020532 |
| 2026-08-07 | 0.020541 |
| 2026-08-08 | 0.020548 |
| 2026-08-09 | 0.020652 |
| 2026-08-10 | 0.02055 |
| 2026-08-11 | 0.020541 |
| 2026-08-12 | 0.020613 |
| 2026-08-13 | 0.020667 |
| 2026-08-14 | 0.020652 |
| 2026-08-15 | 0.020657 |
| 2026-08-16 | 0.020626 |
| 2026-08-17 | 0.020648 |
| 2026-08-18 | 0.020664 |
| 2026-08-20 | 0.020632 |
| 2026-08-21 | 0.020653 |
| 2026-08-22 | 0.020708 |
| 2026-08-23 | 0.020659 |
| 2026-08-24 | 0.020637 |
| 2026-08-25 | 0.020648 |
| 2026-08-26 | 0.020652 |
| 2026-08-27 | 0.020609 |
| 2026-08-28 | 0.020593 |
| 2026-08-29 | 0.020632 |
| 2026-08-30 | 0.020562 |
| 2026-08-31 | 0.020527 |
| 2026-09-01 | 0.020526 |
| 2026-09-02 | 0.020542 |
| 2026-09-03 | 0.020225 |
| 2026-09-04 | 0.020154 |
| 2026-09-05 | 0.020392 |
| 2026-09-06 | 0.020346 |
| 2026-09-07 | 0.019895 |
| 2026-09-08 | 0.019892 |
| 2026-09-09 | 0.020382 |
| 2026-09-10 | 0.019811 |
| 2026-09-11 | 0.019834 |
| 2026-09-12 | 0.019855 |
| 2026-09-13 | 0.019763 |
| 2026-09-14 | 0.019831 |
| 2026-09-15 | 0.019816 |
| 2026-09-16 | 0.019841 |
| 2026-09-17 | 0.019784 |
| 2026-09-18 | 0.019886 |
| 2026-09-19 | 0.019659 |
| 2026-09-20 | 0.019757 |
| 2026-09-21 | 0.019643 |
| 2026-09-22 | 0.019653 |
| 2026-09-23 | 0.019664 |
| 2026-09-24 | 0.019656 |
| 2026-09-25 | 0.019537 |
| 2026-09-26 | 0.019548 |
| 2026-09-27 | 0.019564 |
| 2026-09-28 | 0.019556 |
| 2026-09-30 | 0.019481 |
| 2026-10-02 | 0.019509 |
| 2026-10-03 | 0.01959 |
| 2026-10-05 | 0.01951 |
| 2026-10-06 | 0.019409 |
| 2026-10-07 | 0.01941 |
| 2026-10-08 | 0.019402 |
| 2026-10-09 | 0.019507 |
| 2026-10-10 | 0.019458 |
| 2026-10-11 | 0.019383 |
| 2026-10-12 | 0.019436 |
| 2026-10-13 | 0.019395 |
| 2026-10-14 | 0.019394 |
| 2026-10-15 | 0.01941 |
| 2026-10-16 | 0.019431 |
| 2026-10-17 | 0.019365 |
| 2026-10-18 | 0.019326 |
| 2026-10-19 | 0.019306 |
| 2026-10-20 | 0.019254 |
| 2026-10-21 | 0.019225 |
| 2026-10-22 | 0.019264 |
| 2026-10-23 | 0.019242 |
| 2026-10-24 | 0.019285 |
| 2026-10-25 | 0.019258 |
| 2026-10-26 | 0.019256 |
| 2026-10-27 | 0.019237 |
| 2026-10-28 | 0.019261 |
| 2026-10-29 | 0.019296 |
| 2026-10-30 | 0.019255 |
| 2026-10-31 | 0.019386 |
| 2026-11-01 | 0.019238 |
High
0.02321
Low
0.01922
Average
0.02156
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/LRD API questions
How do I get the GNF/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/LRD rate in rates.LRD.
How far back does GNF/LRD historical data go?
Daily GNF/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.