GNF to LKR exchange rate API
Guinea Franc to Sri Lanka Rupee · quoted 2026-11-01
0.03758
▲ +12.32% over 2Y
1 GNF = 0.03758 LKR · 1 LKR = 26.6071 GNF · Get this rate via the API
1 GNF buys 0.03758 LKR as of 2026-11-01, so 1 LKR buys 26.6071 GNF. Over the last 2 years, GNF/LKR traded between 0.03312 and 0.03898, averaged 0.03534 and rose 12.32%. The API holds daily GNF/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-11-01 | 0.033461 |
| 2024-11-02 | 0.03396 |
| 2024-11-03 | 0.033739 |
| 2024-11-04 | 0.033533 |
| 2024-11-05 | 0.033503 |
| 2024-11-06 | 0.033472 |
| 2024-11-07 | 0.033437 |
| 2024-11-08 | 0.033439 |
| 2024-11-09 | 0.033856 |
| 2024-11-10 | 0.033633 |
| 2024-11-11 | 0.033401 |
| 2024-11-12 | 0.03338 |
| 2024-11-13 | 0.033409 |
| 2024-11-14 | 0.033439 |
| 2024-11-15 | 0.033415 |
| 2024-11-16 | 0.033865 |
| 2024-11-17 | 0.033622 |
| 2024-11-18 | 0.033371 |
| 2024-11-19 | 0.033294 |
| 2024-11-20 | 0.033259 |
| 2024-11-21 | 0.033304 |
| 2024-11-22 | 0.033324 |
| 2024-11-23 | 0.033758 |
| 2024-11-24 | 0.033584 |
| 2024-11-25 | 0.033333 |
| 2024-11-26 | 0.03332 |
| 2024-11-27 | 0.033305 |
| 2024-11-28 | 0.033238 |
| 2024-11-29 | 0.033222 |
| 2024-11-30 | 0.03372 |
| 2024-12-01 | 0.033376 |
| 2024-12-02 | 0.033229 |
| 2024-12-03 | 0.033215 |
| 2024-12-04 | 0.033186 |
| 2024-12-05 | 0.033168 |
| 2024-12-06 | 0.033194 |
| 2024-12-07 | 0.03368 |
| 2024-12-08 | 0.033352 |
| 2024-12-09 | 0.033182 |
| 2024-12-10 | 0.033165 |
| 2024-12-11 | 0.033128 |
| 2024-12-12 | 0.033125 |
| 2024-12-13 | 0.033119 |
| 2024-12-14 | 0.033567 |
| 2024-12-15 | 0.033236 |
| 2024-12-16 | 0.033134 |
| 2024-12-17 | 0.033177 |
| 2024-12-18 | 0.03323 |
| 2024-12-19 | 0.033238 |
| 2024-12-20 | 0.033328 |
| 2024-12-21 | 0.033997 |
| 2024-12-22 | 0.03359 |
| 2024-12-23 | 0.033387 |
| 2024-12-24 | 0.033314 |
| 2024-12-25 | 0.033648 |
| 2024-12-26 | 0.033176 |
| 2024-12-27 | 0.033196 |
| 2024-12-28 | 0.033919 |
| 2024-12-29 | 0.033453 |
| 2024-12-30 | 0.033288 |
| 2024-12-31 | 0.03334 |
| 2025-01-01 | 0.033491 |
| 2025-01-02 | 0.033305 |
| 2025-01-03 | 0.033373 |
| 2025-01-04 | 0.033924 |
| 2025-01-05 | 0.033556 |
| 2025-01-06 | 0.033459 |
| 2025-01-07 | 0.033411 |
| 2025-01-08 | 0.033398 |
| 2025-01-09 | 0.033396 |
| 2025-01-10 | 0.033409 |
| 2025-01-11 | 0.034078 |
| 2025-01-12 | 0.033493 |
| 2025-01-13 | 0.033381 |
| 2025-01-14 | 0.033398 |
| 2025-01-15 | 0.033488 |
| 2025-01-16 | 0.033588 |
| 2025-01-17 | 0.033641 |
| 2025-01-18 | 0.034282 |
| 2025-01-19 | 0.033902 |
| 2025-01-20 | 0.033793 |
| 2025-01-21 | 0.033848 |
| 2025-01-22 | 0.03397 |
| 2025-01-23 | 0.033974 |
| 2025-01-24 | 0.033938 |
| 2025-01-25 | 0.034471 |
| 2025-01-26 | 0.033991 |
| 2025-01-27 | 0.033996 |
| 2025-01-28 | 0.033839 |
| 2025-01-29 | 0.033758 |
| 2025-01-30 | 0.033812 |
| 2025-01-31 | 0.03382 |
| 2025-02-01 | 0.03447 |
| 2025-02-02 | 0.034102 |
| 2025-02-03 | 0.033981 |
| 2025-02-04 | 0.033982 |
| 2025-02-05 | 0.033917 |
| 2025-02-06 | 0.03387 |
| 2025-02-07 | 0.033783 |
| 2025-02-08 | 0.034379 |
| 2025-02-09 | 0.033988 |
| 2025-02-10 | 0.033638 |
| 2025-02-11 | 0.033711 |
| 2025-02-12 | 0.033772 |
| 2025-02-13 | 0.033684 |
| 2025-02-14 | 0.033615 |
| 2025-02-15 | 0.034073 |
| 2025-02-16 | 0.033804 |
| 2025-02-17 | 0.033634 |
| 2025-02-18 | 0.033689 |
| 2025-02-19 | 0.033743 |
| 2025-02-20 | 0.033688 |
| 2025-02-21 | 0.03363 |
| 2025-02-22 | 0.034191 |
| 2025-02-23 | 0.033807 |
| 2025-02-24 | 0.033626 |
| 2025-02-25 | 0.033639 |
| 2025-02-26 | 0.033613 |
| 2025-02-27 | 0.033595 |
| 2025-02-28 | 0.033607 |
| 2025-03-01 | 0.03406 |
| 2025-03-02 | 0.033644 |
| 2025-03-03 | 0.033622 |
| 2025-03-04 | 0.033617 |
| 2025-03-05 | 0.033645 |
| 2025-03-06 | 0.033671 |
| 2025-03-07 | 0.033663 |
| 2025-03-08 | 0.034154 |
| 2025-03-09 | 0.033901 |
| 2025-03-10 | 0.033632 |
| 2025-03-11 | 0.033658 |
| 2025-03-12 | 0.033659 |
| 2025-03-13 | 0.033638 |
| 2025-03-14 | 0.033696 |
| 2025-03-15 | 0.034237 |
| 2025-03-16 | 0.033889 |
| 2025-03-17 | 0.033786 |
| 2025-03-18 | 0.03372 |
| 2025-03-19 | 0.033738 |
| 2025-03-20 | 0.033767 |
| 2025-03-21 | 0.033761 |
| 2025-03-22 | 0.034241 |
| 2025-03-23 | 0.033994 |
| 2025-03-25 | 0.033798 |
| 2025-03-26 | 0.033798 |
| 2025-03-27 | 0.033795 |
| 2025-03-28 | 0.033785 |
| 2025-03-29 | 0.034333 |
| 2025-03-30 | 0.034016 |
| 2025-03-31 | 0.033835 |
| 2025-04-01 | 0.033798 |
| 2025-04-02 | 0.033747 |
| 2025-04-03 | 0.033805 |
| 2025-04-04 | 0.033719 |
| 2025-04-05 | 0.034206 |
| 2025-04-06 | 0.033838 |
| 2025-04-07 | 0.033828 |
| 2025-04-08 | 0.033943 |
| 2025-04-09 | 0.034142 |
| 2025-04-10 | 0.033833 |
| 2025-04-11 | 0.033836 |
| 2025-04-12 | 0.034493 |
| 2025-04-13 | 0.034071 |
| 2025-04-14 | 0.033871 |
| 2025-04-15 | 0.033866 |
| 2025-04-16 | 0.033889 |
| 2025-04-17 | 0.033966 |
| 2025-04-18 | 0.033951 |
| 2025-04-19 | 0.034513 |
| 2025-04-20 | 0.034088 |
| 2025-04-21 | 0.033965 |
| 2025-04-22 | 0.03403 |
| 2025-04-23 | 0.033982 |
| 2025-04-24 | 0.034031 |
| 2025-04-25 | 0.034011 |
| 2025-04-26 | 0.034601 |
| 2025-04-27 | 0.034232 |
| 2025-04-28 | 0.034016 |
| 2025-04-29 | 0.034072 |
| 2025-04-30 | 0.034002 |
| 2025-05-01 | 0.033939 |
| 2025-05-02 | 0.033945 |
| 2025-05-03 | 0.034527 |
| 2025-05-04 | 0.034107 |
| 2025-05-05 | 0.033959 |
| 2025-05-06 | 0.033972 |
| 2025-05-08 | 0.033972 |
| 2025-05-09 | 0.033952 |
| 2025-05-10 | 0.034492 |
| 2025-05-11 | 0.034038 |
| 2025-05-12 | 0.033943 |
| 2025-05-13 | 0.033924 |
| 2025-05-14 | 0.033969 |
| 2025-05-15 | 0.03395 |
| 2025-05-17 | 0.034516 |
| 2025-05-18 | 0.034184 |
| 2025-05-19 | 0.03406 |
| 2025-05-20 | 0.034088 |
| 2025-05-21 | 0.034167 |
| 2025-05-22 | 0.034115 |
| 2025-05-23 | 0.034135 |
| 2025-05-24 | 0.034522 |
| 2025-05-25 | 0.034291 |
| 2025-05-26 | 0.034192 |
| 2025-05-27 | 0.034202 |
| 2025-05-28 | 0.034151 |
| 2025-05-29 | 0.034129 |
| 2025-05-30 | 0.034155 |
| 2025-05-31 | 0.034598 |
| 2025-06-01 | 0.0342 |
| 2025-06-02 | 0.034183 |
| 2025-06-03 | 0.034125 |
| 2025-06-04 | 0.0341 |
| 2025-06-05 | 0.034103 |
| 2025-06-06 | 0.034102 |
| 2025-06-07 | 0.034564 |
| 2025-06-08 | 0.034135 |
| 2025-06-09 | 0.034062 |
| 2025-06-10 | 0.034097 |
| 2025-06-11 | 0.034097 |
| 2025-06-12 | 0.034117 |
| 2025-06-13 | 0.034131 |
| 2025-06-14 | 0.034602 |
| 2025-06-15 | 0.03423 |
| 2025-06-16 | 0.034297 |
| 2025-06-17 | 0.0343 |
| 2025-06-18 | 0.034288 |
| 2025-06-19 | 0.034266 |
| 2025-06-20 | 0.03428 |
| 2025-06-21 | 0.034639 |
| 2025-06-22 | 0.034322 |
| 2025-06-23 | 0.034282 |
| 2025-06-24 | 0.034265 |
| 2025-06-25 | 0.034233 |
| 2025-06-26 | 0.034241 |
| 2025-06-27 | 0.034173 |
| 2025-06-28 | 0.034639 |
| 2025-06-29 | 0.034227 |
| 2025-06-30 | 0.034191 |
| 2025-07-01 | 0.034086 |
| 2025-07-02 | 0.034074 |
| 2025-07-03 | 0.034081 |
| 2025-07-04 | 0.034041 |
| 2025-07-05 | 0.03456 |
| 2025-07-06 | 0.034152 |
| 2025-07-07 | 0.034129 |
| 2025-07-08 | 0.03411 |
| 2025-07-09 | 0.034119 |
| 2025-07-10 | 0.034102 |
| 2025-07-11 | 0.03412 |
| 2025-07-12 | 0.034637 |
| 2025-07-13 | 0.034205 |
| 2025-07-14 | 0.034149 |
| 2025-07-15 | 0.03414 |
| 2025-07-16 | 0.034205 |
| 2025-07-17 | 0.034085 |
| 2025-07-18 | 0.034119 |
| 2025-07-19 | 0.034841 |
| 2025-07-20 | 0.034248 |
| 2025-07-21 | 0.034096 |
| 2025-07-22 | 0.03412 |
| 2025-07-23 | 0.034141 |
| 2025-07-24 | 0.034119 |
| 2025-07-25 | 0.034092 |
| 2025-07-26 | 0.034699 |
| 2025-07-27 | 0.034323 |
| 2025-07-28 | 0.034119 |
| 2025-07-29 | 0.034141 |
| 2025-07-30 | 0.034112 |
| 2025-07-31 | 0.034156 |
| 2025-08-01 | 0.034131 |
| 2025-08-02 | 0.034722 |
| 2025-08-03 | 0.034435 |
| 2025-08-04 | 0.034145 |
| 2025-08-05 | 0.034241 |
| 2025-08-06 | 0.034106 |
| 2025-08-07 | 0.034109 |
| 2025-08-08 | 0.034084 |
| 2025-08-09 | 0.034622 |
| 2025-08-10 | 0.034307 |
| 2025-08-11 | 0.034129 |
| 2025-08-12 | 0.034154 |
| 2025-08-13 | 0.034123 |
| 2025-08-14 | 0.034148 |
| 2025-08-15 | 0.034157 |
| 2025-08-16 | 0.034684 |
| 2025-08-17 | 0.034302 |
| 2025-08-18 | 0.034153 |
| 2025-08-19 | 0.03418 |
| 2025-08-20 | 0.0342 |
| 2025-08-21 | 0.034199 |
| 2025-08-22 | 0.034222 |
| 2025-08-23 | 0.03481 |
| 2025-08-24 | 0.034767 |
| 2025-08-25 | 0.034239 |
| 2025-08-26 | 0.034292 |
| 2025-08-27 | 0.03425 |
| 2025-08-28 | 0.034277 |
| 2025-08-29 | 0.034258 |
| 2025-08-30 | 0.03482 |
| 2025-08-31 | 0.034417 |
| 2025-09-01 | 0.034235 |
| 2025-09-02 | 0.034251 |
| 2025-09-03 | 0.034243 |
| 2025-09-04 | 0.03423 |
| 2025-09-05 | 0.034238 |
| 2025-09-06 | 0.0349 |
| 2025-09-07 | 0.03443 |
| 2025-09-08 | 0.034292 |
| 2025-09-09 | 0.03424 |
| 2025-09-10 | 0.034198 |
| 2025-09-11 | 0.034201 |
| 2025-09-13 | 0.034829 |
| 2025-09-14 | 0.034392 |
| 2025-09-15 | 0.034193 |
| 2025-09-16 | 0.034253 |
| 2025-09-17 | 0.034246 |
| 2025-09-18 | 0.034205 |
| 2025-09-19 | 0.034278 |
| 2025-09-20 | 0.034791 |
| 2025-09-21 | 0.034548 |
| 2025-09-22 | 0.034216 |
| 2025-09-23 | 0.03423 |
| 2025-09-24 | 0.034222 |
| 2025-09-25 | 0.034203 |
| 2025-09-26 | 0.034193 |
| 2025-09-27 | 0.034711 |
| 2025-09-28 | 0.034465 |
| 2025-09-29 | 0.034282 |
| 2025-09-30 | 0.034226 |
| 2025-10-01 | 0.034205 |
| 2025-10-02 | 0.034199 |
| 2025-10-03 | 0.034212 |
| 2025-10-04 | 0.034891 |
| 2025-10-05 | 0.034407 |
| 2025-10-06 | 0.034185 |
| 2025-10-07 | 0.034913 |
| 2025-10-08 | 0.034922 |
| 2025-10-09 | 0.034959 |
| 2025-10-10 | 0.03495 |
| 2025-10-11 | 0.034929 |
| 2025-10-12 | 0.034925 |
| 2025-10-13 | 0.035023 |
| 2025-10-14 | 0.034932 |
| 2025-10-15 | 0.035025 |
| 2025-10-16 | 0.034966 |
| 2025-10-17 | 0.034983 |
| 2025-10-18 | 0.034924 |
| 2025-10-19 | 0.034886 |
| 2025-10-20 | 0.034904 |
| 2025-10-21 | 0.034968 |
| 2025-10-22 | 0.034973 |
| 2025-10-23 | 0.035026 |
| 2025-10-24 | 0.03505 |
| 2025-10-25 | 0.03503 |
| 2025-10-26 | 0.035014 |
| 2025-10-27 | 0.035053 |
| 2025-10-28 | 0.035086 |
| 2025-10-29 | 0.035127 |
| 2025-10-30 | 0.035097 |
| 2025-10-31 | 0.035095 |
| 2025-11-01 | 0.035102 |
| 2025-11-02 | 0.035085 |
| 2025-11-03 | 0.035101 |
| 2025-11-04 | 0.035103 |
| 2025-11-05 | 0.035062 |
| 2025-11-06 | 0.035119 |
| 2025-11-07 | 0.035109 |
| 2025-11-08 | 0.035149 |
| 2025-11-09 | 0.035107 |
| 2025-11-10 | 0.03512 |
| 2025-11-11 | 0.035111 |
| 2025-11-12 | 0.035112 |
| 2025-11-13 | 0.035168 |
| 2025-11-14 | 0.035286 |
| 2025-11-15 | 0.035336 |
| 2025-11-16 | 0.035259 |
| 2025-11-17 | 0.035367 |
| 2025-11-18 | 0.035435 |
| 2025-11-19 | 0.035516 |
| 2025-11-20 | 0.035513 |
| 2025-11-21 | 0.035516 |
| 2025-11-22 | 0.035448 |
| 2025-11-23 | 0.035412 |
| 2025-11-24 | 0.035483 |
| 2025-11-25 | 0.035472 |
| 2025-11-26 | 0.035486 |
| 2025-11-27 | 0.035513 |
| 2025-11-28 | 0.035491 |
| 2025-11-29 | 0.035422 |
| 2025-11-30 | 0.035432 |
| 2025-12-01 | 0.035495 |
| 2025-12-02 | 0.035517 |
| 2025-12-03 | 0.035518 |
| 2025-12-04 | 0.035522 |
| 2025-12-05 | 0.035508 |
| 2025-12-06 | 0.035447 |
| 2025-12-07 | 0.035464 |
| 2025-12-08 | 0.03553 |
| 2025-12-09 | 0.035568 |
| 2025-12-11 | 0.035557 |
| 2025-12-12 | 0.035602 |
| 2025-12-13 | 0.035658 |
| 2025-12-14 | 0.035449 |
| 2025-12-15 | 0.035565 |
| 2025-12-16 | 0.035587 |
| 2025-12-17 | 0.035596 |
| 2025-12-18 | 0.035421 |
| 2025-12-19 | 0.035433 |
| 2025-12-20 | 0.035328 |
| 2025-12-21 | 0.035478 |
| 2025-12-22 | 0.035451 |
| 2025-12-23 | 0.035502 |
| 2025-12-24 | 0.035457 |
| 2025-12-25 | 0.035383 |
| 2025-12-26 | 0.03543 |
| 2025-12-27 | 0.035377 |
| 2025-12-28 | 0.035395 |
| 2025-12-29 | 0.03544 |
| 2025-12-30 | 0.035467 |
| 2025-12-31 | 0.035407 |
| 2026-01-01 | 0.035392 |
| 2026-01-02 | 0.035403 |
| 2026-01-03 | 0.035315 |
| 2026-01-04 | 0.035414 |
| 2026-01-05 | 0.035416 |
| 2026-01-06 | 0.035482 |
| 2026-01-07 | 0.035504 |
| 2026-01-08 | 0.035438 |
| 2026-01-09 | 0.035403 |
| 2026-01-10 | 0.035396 |
| 2026-01-11 | 0.035384 |
| 2026-01-12 | 0.035394 |
| 2026-01-13 | 0.035386 |
| 2026-01-14 | 0.03538 |
| 2026-01-15 | 0.035412 |
| 2026-01-16 | 0.035428 |
| 2026-01-17 | 0.035362 |
| 2026-01-18 | 0.035442 |
| 2026-01-19 | 0.035452 |
| 2026-01-20 | 0.035448 |
| 2026-01-21 | 0.03546 |
| 2026-01-22 | 0.035408 |
| 2026-01-23 | 0.035462 |
| 2026-01-24 | 0.035385 |
| 2026-01-25 | 0.035454 |
| 2026-01-26 | 0.035462 |
| 2026-01-27 | 0.035408 |
| 2026-01-28 | 0.035359 |
| 2026-01-29 | 0.03535 |
| 2026-01-30 | 0.035312 |
| 2026-01-31 | 0.035553 |
| 2026-02-01 | 0.035321 |
| 2026-02-02 | 0.035271 |
| 2026-02-03 | 0.035293 |
| 2026-02-04 | 0.035397 |
| 2026-02-05 | 0.035327 |
| 2026-02-06 | 0.035331 |
| 2026-02-07 | 0.035419 |
| 2026-02-08 | 0.035269 |
| 2026-02-09 | 0.035355 |
| 2026-02-10 | 0.03534 |
| 2026-02-11 | 0.035314 |
| 2026-02-12 | 0.035253 |
| 2026-02-13 | 0.035297 |
| 2026-02-14 | 0.035217 |
| 2026-02-15 | 0.03529 |
| 2026-02-16 | 0.035301 |
| 2026-02-17 | 0.035296 |
| 2026-02-18 | 0.035338 |
| 2026-02-19 | 0.035291 |
| 2026-02-20 | 0.035308 |
| 2026-02-21 | 0.035239 |
| 2026-02-22 | 0.035344 |
| 2026-02-23 | 0.035419 |
| 2026-02-24 | 0.035364 |
| 2026-02-25 | 0.035333 |
| 2026-02-26 | 0.03539 |
| 2026-02-27 | 0.035342 |
| 2026-02-28 | 0.035159 |
| 2026-03-01 | 0.035281 |
| 2026-03-02 | 0.035336 |
| 2026-03-03 | 0.035327 |
| 2026-03-04 | 0.035454 |
| 2026-03-05 | 0.035486 |
| 2026-03-06 | 0.035545 |
| 2026-03-07 | 0.035498 |
| 2026-03-08 | 0.035471 |
| 2026-03-09 | 0.03558 |
| 2026-03-10 | 0.03558 |
| 2026-03-11 | 0.03551 |
| 2026-03-12 | 0.035519 |
| 2026-03-13 | 0.035543 |
| 2026-03-14 | 0.035435 |
| 2026-03-15 | 0.035468 |
| 2026-03-16 | 0.035556 |
| 2026-03-17 | 0.035564 |
| 2026-03-18 | 0.035598 |
| 2026-03-19 | 0.03552 |
| 2026-03-20 | 0.035585 |
| 2026-03-21 | 0.035511 |
| 2026-03-22 | 0.035581 |
| 2026-03-23 | 0.035709 |
| 2026-03-24 | 0.035856 |
| 2026-03-25 | 0.035927 |
| 2026-03-26 | 0.03585 |
| 2026-03-27 | 0.03593 |
| 2026-03-28 | 0.035881 |
| 2026-03-29 | 0.035858 |
| 2026-03-30 | 0.035984 |
| 2026-03-31 | 0.036027 |
| 2026-04-01 | 0.036012 |
| 2026-04-02 | 0.036019 |
| 2026-04-03 | 0.035978 |
| 2026-04-04 | 0.035815 |
| 2026-04-05 | 0.035941 |
| 2026-04-06 | 0.035999 |
| 2026-04-07 | 0.036003 |
| 2026-04-08 | 0.03598 |
| 2026-04-09 | 0.035986 |
| 2026-04-10 | 0.036033 |
| 2026-04-11 | 0.035941 |
| 2026-04-12 | 0.036031 |
| 2026-04-13 | 0.03609 |
| 2026-04-14 | 0.036042 |
| 2026-04-15 | 0.036027 |
| 2026-04-16 | 0.036148 |
| 2026-04-17 | 0.036094 |
| 2026-04-18 | 0.03602 |
| 2026-04-19 | 0.036041 |
| 2026-04-20 | 0.036031 |
| 2026-04-21 | 0.036192 |
| 2026-04-22 | 0.03612 |
| 2026-04-23 | 0.036073 |
| 2026-04-24 | 0.036307 |
| 2026-04-25 | 0.036313 |
| 2026-04-26 | 0.036333 |
| 2026-04-27 | 0.03639 |
| 2026-04-28 | 0.036302 |
| 2026-04-29 | 0.036463 |
| 2026-04-30 | 0.036498 |
| 2026-05-01 | 0.036474 |
| 2026-05-02 | 0.036429 |
| 2026-05-03 | 0.036443 |
| 2026-05-04 | 0.036493 |
| 2026-05-05 | 0.036521 |
| 2026-05-06 | 0.036643 |
| 2026-05-07 | 0.036555 |
| 2026-05-08 | 0.03661 |
| 2026-05-09 | 0.036664 |
| 2026-05-10 | 0.036765 |
| 2026-05-11 | 0.036855 |
| 2026-05-12 | 0.036825 |
| 2026-05-14 | 0.037138 |
| 2026-05-15 | 0.037084 |
| 2026-05-16 | 0.037427 |
| 2026-05-17 | 0.03728 |
| 2026-05-18 | 0.037503 |
| 2026-05-19 | 0.03779 |
| 2026-05-20 | 0.038137 |
| 2026-05-21 | 0.038975 |
| 2026-05-23 | 0.038164 |
| 2026-05-24 | 0.037806 |
| 2026-05-25 | 0.037305 |
| 2026-05-26 | 0.037 |
| 2026-05-27 | 0.037285 |
| 2026-05-28 | 0.037501 |
| 2026-05-29 | 0.037673 |
| 2026-05-30 | 0.037485 |
| 2026-05-31 | 0.037639 |
| 2026-06-01 | 0.037761 |
| 2026-06-02 | 0.037856 |
| 2026-06-03 | 0.038087 |
| 2026-06-04 | 0.038331 |
| 2026-06-05 | 0.038351 |
| 2026-06-06 | 0.038435 |
| 2026-06-09 | 0.038539 |
| 2026-06-10 | 0.03785 |
| 2026-06-11 | 0.038007 |
| 2026-06-12 | 0.038227 |
| 2026-06-13 | 0.038216 |
| 2026-06-14 | 0.038235 |
| 2026-06-15 | 0.038132 |
| 2026-06-16 | 0.038126 |
| 2026-06-17 | 0.038161 |
| 2026-06-18 | 0.038135 |
| 2026-06-19 | 0.038122 |
| 2026-06-20 | 0.038057 |
| 2026-06-21 | 0.038081 |
| 2026-06-22 | 0.038227 |
| 2026-06-23 | 0.038208 |
| 2026-06-24 | 0.038366 |
| 2026-06-25 | 0.038514 |
| 2026-06-26 | 0.038474 |
| 2026-06-27 | 0.038395 |
| 2026-06-28 | 0.038395 |
| 2026-06-29 | 0.038409 |
| 2026-06-30 | 0.03842 |
| 2026-07-01 | 0.038406 |
| 2026-07-02 | 0.03838 |
| 2026-07-03 | 0.03831 |
| 2026-07-04 | 0.038256 |
| 2026-07-05 | 0.038241 |
| 2026-07-06 | 0.0383 |
| 2026-07-07 | 0.038267 |
| 2026-07-08 | 0.038239 |
| 2026-07-09 | 0.038296 |
| 2026-07-10 | 0.038317 |
| 2026-07-11 | 0.038247 |
| 2026-07-12 | 0.038276 |
| 2026-07-13 | 0.038345 |
| 2026-07-14 | 0.038374 |
| 2026-07-15 | 0.038422 |
| 2026-07-16 | 0.038461 |
| 2026-07-17 | 0.038357 |
| 2026-07-18 | 0.038271 |
| 2026-07-19 | 0.038326 |
| 2026-07-20 | 0.038406 |
| 2026-07-21 | 0.038385 |
| 2026-07-22 | 0.038378 |
| 2026-07-23 | 0.038398 |
| 2026-07-24 | 0.03837 |
| 2026-07-25 | 0.038287 |
| 2026-07-26 | 0.038326 |
| 2026-07-27 | 0.03838 |
| 2026-07-28 | 0.038347 |
| 2026-07-29 | 0.03833 |
| 2026-07-30 | 0.038349 |
| 2026-07-31 | 0.038374 |
| 2026-08-01 | 0.038226 |
| 2026-08-02 | 0.038218 |
| 2026-08-03 | 0.038282 |
| 2026-08-04 | 0.038286 |
| 2026-08-05 | 0.038284 |
| 2026-08-06 | 0.038258 |
| 2026-08-07 | 0.038236 |
| 2026-08-08 | 0.038207 |
| 2026-08-09 | 0.038219 |
| 2026-08-10 | 0.03829 |
| 2026-08-11 | 0.038172 |
| 2026-08-12 | 0.038146 |
| 2026-08-13 | 0.038027 |
| 2026-08-14 | 0.037942 |
| 2026-08-15 | 0.037875 |
| 2026-08-16 | 0.037878 |
| 2026-08-17 | 0.037911 |
| 2026-08-18 | 0.037873 |
| 2026-08-20 | 0.037702 |
| 2026-08-21 | 0.037577 |
| 2026-08-22 | 0.037527 |
| 2026-08-23 | 0.037511 |
| 2026-08-24 | 0.037489 |
| 2026-08-25 | 0.037473 |
| 2026-08-26 | 0.037465 |
| 2026-08-27 | 0.037384 |
| 2026-08-28 | 0.037396 |
| 2026-08-29 | 0.037367 |
| 2026-08-30 | 0.037365 |
| 2026-08-31 | 0.037343 |
| 2026-09-01 | 0.037368 |
| 2026-09-02 | 0.037389 |
| 2026-09-03 | 0.037411 |
| 2026-09-04 | 0.037346 |
| 2026-09-05 | 0.037451 |
| 2026-09-06 | 0.037335 |
| 2026-09-07 | 0.037394 |
| 2026-09-08 | 0.03741 |
| 2026-09-09 | 0.037452 |
| 2026-09-10 | 0.037391 |
| 2026-09-11 | 0.037426 |
| 2026-09-12 | 0.037406 |
| 2026-09-13 | 0.037244 |
| 2026-09-14 | 0.037417 |
| 2026-09-15 | 0.037525 |
| 2026-09-16 | 0.037675 |
| 2026-09-17 | 0.037751 |
| 2026-09-18 | 0.037806 |
| 2026-09-19 | 0.037613 |
| 2026-09-20 | 0.037639 |
| 2026-09-21 | 0.037672 |
| 2026-09-22 | 0.037522 |
| 2026-09-23 | 0.037451 |
| 2026-09-24 | 0.037537 |
| 2026-09-25 | 0.037588 |
| 2026-09-26 | 0.037517 |
| 2026-09-27 | 0.03754 |
| 2026-09-28 | 0.037644 |
| 2026-09-30 | 0.037682 |
| 2026-10-02 | 0.037562 |
| 2026-10-03 | 0.037802 |
| 2026-10-05 | 0.037644 |
| 2026-10-06 | 0.037681 |
| 2026-10-07 | 0.037667 |
| 2026-10-08 | 0.037668 |
| 2026-10-09 | 0.037738 |
| 2026-10-10 | 0.037658 |
| 2026-10-11 | 0.037556 |
| 2026-10-12 | 0.037702 |
| 2026-10-13 | 0.037656 |
| 2026-10-14 | 0.037662 |
| 2026-10-15 | 0.037683 |
| 2026-10-16 | 0.037678 |
| 2026-10-17 | 0.037619 |
| 2026-10-18 | 0.037585 |
| 2026-10-19 | 0.037559 |
| 2026-10-20 | 0.037565 |
| 2026-10-21 | 0.037567 |
| 2026-10-22 | 0.0376 |
| 2026-10-23 | 0.037594 |
| 2026-10-24 | 0.03756 |
| 2026-10-25 | 0.037614 |
| 2026-10-26 | 0.037672 |
| 2026-10-27 | 0.037622 |
| 2026-10-28 | 0.037688 |
| 2026-10-29 | 0.037699 |
| 2026-10-30 | 0.037672 |
| 2026-10-31 | 0.037729 |
| 2026-11-01 | 0.037584 |
High
0.03898
Low
0.03312
Average
0.03534
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/LKR API questions
How do I get the GNF/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/LKR rate in rates.LKR.
How far back does GNF/LKR historical data go?
Daily GNF/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.