GNF to LBP exchange rate API
Guinea Franc to Lebanese Pound · quoted 2026-10-23
10.1379
▼ +2.46% over 2Y
1 GNF = 10.1379 LBP · 1 LBP = 0.09864 GNF · Get this rate via the API
1 GNF buys 10.1379 LBP as of 2026-10-23, so 1 LBP buys 0.09864 GNF. Over the last 2 years, GNF/LBP traded between 9.6650 and 10.5250, averaged 10.3037 and fell 2.46%. The API holds daily GNF/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 10.393209 |
| 2024-10-24 | 10.413824 |
| 2024-10-25 | 10.403208 |
| 2024-10-26 | 10.38675 |
| 2024-10-27 | 10.470689 |
| 2024-10-28 | 10.394577 |
| 2024-10-29 | 10.397876 |
| 2024-10-30 | 10.421361 |
| 2024-10-31 | 10.400887 |
| 2024-11-01 | 10.35316 |
| 2024-11-02 | 10.381581 |
| 2024-11-03 | 10.487212 |
| 2024-11-04 | 10.403851 |
| 2024-11-05 | 10.337919 |
| 2024-11-06 | 10.368615 |
| 2024-11-07 | 10.434343 |
| 2024-11-08 | 10.348535 |
| 2024-11-09 | 10.3861 |
| 2024-11-10 | 10.475552 |
| 2024-11-11 | 10.443807 |
| 2024-11-12 | 10.445915 |
| 2024-11-13 | 10.427379 |
| 2024-11-14 | 10.424508 |
| 2024-11-15 | 10.428156 |
| 2024-11-16 | 10.390613 |
| 2024-11-17 | 10.503103 |
| 2024-11-18 | 10.437817 |
| 2024-11-19 | 10.409713 |
| 2024-11-20 | 10.385016 |
| 2024-11-21 | 10.420399 |
| 2024-11-22 | 10.407387 |
| 2024-11-23 | 10.387007 |
| 2024-11-24 | 10.48626 |
| 2024-11-25 | 10.439522 |
| 2024-11-26 | 10.398367 |
| 2024-11-27 | 10.414742 |
| 2024-11-28 | 10.42733 |
| 2024-11-29 | 10.435226 |
| 2024-11-30 | 10.389026 |
| 2024-12-01 | 10.477376 |
| 2024-12-02 | 10.429236 |
| 2024-12-03 | 10.415156 |
| 2024-12-04 | 10.406502 |
| 2024-12-05 | 10.411233 |
| 2024-12-06 | 10.428241 |
| 2024-12-07 | 10.386223 |
| 2024-12-08 | 10.392948 |
| 2024-12-09 | 10.416074 |
| 2024-12-10 | 10.421356 |
| 2024-12-11 | 10.392179 |
| 2024-12-12 | 10.362471 |
| 2024-12-13 | 10.38743 |
| 2024-12-14 | 10.365444 |
| 2024-12-15 | 10.381591 |
| 2024-12-16 | 10.331758 |
| 2024-12-17 | 10.371991 |
| 2024-12-18 | 10.387689 |
| 2024-12-19 | 10.385001 |
| 2024-12-20 | 10.346172 |
| 2024-12-21 | 10.352183 |
| 2024-12-22 | 10.485931 |
| 2024-12-23 | 10.379174 |
| 2024-12-24 | 10.336654 |
| 2024-12-25 | 10.33602 |
| 2024-12-26 | 10.378981 |
| 2024-12-27 | 10.353136 |
| 2024-12-28 | 10.364813 |
| 2024-12-29 | 10.467089 |
| 2024-12-30 | 10.382305 |
| 2024-12-31 | 10.403222 |
| 2025-01-01 | 10.378911 |
| 2025-01-02 | 10.401371 |
| 2025-01-03 | 10.388378 |
| 2025-01-04 | 10.351782 |
| 2025-01-05 | 10.369474 |
| 2025-01-06 | 10.369282 |
| 2025-01-07 | 10.402695 |
| 2025-01-08 | 10.392936 |
| 2025-01-09 | 10.389194 |
| 2025-01-10 | 10.370444 |
| 2025-01-11 | 10.352958 |
| 2025-01-12 | 10.315642 |
| 2025-01-13 | 10.401544 |
| 2025-01-14 | 10.445598 |
| 2025-01-15 | 10.400908 |
| 2025-01-16 | 10.404248 |
| 2025-01-17 | 10.415808 |
| 2025-01-18 | 10.355532 |
| 2025-01-19 | 10.364113 |
| 2025-01-20 | 10.375337 |
| 2025-01-21 | 10.375897 |
| 2025-01-22 | 10.409524 |
| 2025-01-23 | 10.384552 |
| 2025-01-24 | 10.372616 |
| 2025-01-25 | 10.348703 |
| 2025-01-26 | 10.313937 |
| 2025-01-27 | 10.37838 |
| 2025-01-28 | 10.369589 |
| 2025-01-29 | 10.377396 |
| 2025-01-30 | 10.380009 |
| 2025-01-31 | 10.392662 |
| 2025-02-01 | 10.365045 |
| 2025-02-02 | 10.374918 |
| 2025-02-03 | 10.432022 |
| 2025-02-04 | 10.402558 |
| 2025-02-05 | 10.381444 |
| 2025-02-06 | 10.384812 |
| 2025-02-07 | 10.409353 |
| 2025-02-08 | 10.351572 |
| 2025-02-09 | 10.443535 |
| 2025-02-10 | 10.395197 |
| 2025-02-11 | 10.433306 |
| 2025-02-12 | 10.384304 |
| 2025-02-13 | 10.370512 |
| 2025-02-14 | 10.386431 |
| 2025-02-15 | 10.350351 |
| 2025-02-16 | 10.371626 |
| 2025-02-17 | 10.358886 |
| 2025-02-18 | 10.377245 |
| 2025-02-19 | 10.385491 |
| 2025-02-20 | 10.367377 |
| 2025-02-21 | 10.384202 |
| 2025-02-22 | 10.348934 |
| 2025-02-23 | 10.365948 |
| 2025-02-24 | 10.38414 |
| 2025-02-25 | 10.385035 |
| 2025-02-26 | 10.352397 |
| 2025-02-27 | 10.37965 |
| 2025-02-28 | 10.359188 |
| 2025-03-01 | 10.328337 |
| 2025-03-02 | 10.317621 |
| 2025-03-03 | 10.415789 |
| 2025-03-04 | 10.356828 |
| 2025-03-05 | 10.371976 |
| 2025-03-06 | 10.373048 |
| 2025-03-07 | 10.36443 |
| 2025-03-08 | 10.38739 |
| 2025-03-09 | 10.362594 |
| 2025-03-10 | 10.399617 |
| 2025-03-11 | 10.373841 |
| 2025-03-12 | 10.378869 |
| 2025-03-13 | 10.379922 |
| 2025-03-14 | 10.36954 |
| 2025-03-15 | 10.35095 |
| 2025-03-16 | 10.380413 |
| 2025-03-17 | 10.357416 |
| 2025-03-18 | 10.361827 |
| 2025-03-19 | 10.351327 |
| 2025-03-20 | 10.389198 |
| 2025-03-21 | 10.381924 |
| 2025-03-22 | 10.352066 |
| 2025-03-23 | 10.36224 |
| 2025-03-25 | 10.398592 |
| 2025-03-26 | 10.384906 |
| 2025-03-27 | 10.364832 |
| 2025-03-28 | 10.379542 |
| 2025-03-29 | 10.331891 |
| 2025-03-30 | 10.376426 |
| 2025-03-31 | 10.3646 |
| 2025-04-01 | 10.332449 |
| 2025-04-02 | 10.370001 |
| 2025-04-03 | 10.349819 |
| 2025-04-04 | 10.379547 |
| 2025-04-05 | 10.458183 |
| 2025-04-06 | 10.405305 |
| 2025-04-07 | 10.384178 |
| 2025-04-08 | 10.360719 |
| 2025-04-09 | 10.366694 |
| 2025-04-10 | 10.39185 |
| 2025-04-11 | 10.396559 |
| 2025-04-12 | 10.349479 |
| 2025-04-13 | 10.395264 |
| 2025-04-14 | 10.356246 |
| 2025-04-15 | 10.355141 |
| 2025-04-16 | 10.363372 |
| 2025-04-17 | 10.365877 |
| 2025-04-18 | 10.343202 |
| 2025-04-19 | 10.361162 |
| 2025-04-20 | 10.371875 |
| 2025-04-21 | 10.38082 |
| 2025-04-22 | 10.361253 |
| 2025-04-23 | 10.383983 |
| 2025-04-24 | 10.377197 |
| 2025-04-25 | 10.43748 |
| 2025-04-26 | 10.386218 |
| 2025-04-27 | 10.31656 |
| 2025-04-28 | 10.424537 |
| 2025-04-29 | 10.372635 |
| 2025-04-30 | 10.417924 |
| 2025-05-01 | 10.391806 |
| 2025-05-02 | 10.379134 |
| 2025-05-03 | 10.391822 |
| 2025-05-04 | 10.313827 |
| 2025-05-05 | 10.375491 |
| 2025-05-06 | 10.373509 |
| 2025-05-08 | 10.368506 |
| 2025-05-09 | 10.366374 |
| 2025-05-10 | 10.405566 |
| 2025-05-11 | 10.389847 |
| 2025-05-12 | 10.452219 |
| 2025-05-13 | 10.371586 |
| 2025-05-14 | 10.397292 |
| 2025-05-15 | 10.390927 |
| 2025-05-17 | 10.525029 |
| 2025-05-18 | 10.403348 |
| 2025-05-19 | 10.400452 |
| 2025-05-20 | 10.372729 |
| 2025-05-21 | 10.355805 |
| 2025-05-22 | 10.378066 |
| 2025-05-23 | 10.384958 |
| 2025-05-24 | 10.376562 |
| 2025-05-25 | 10.319171 |
| 2025-05-26 | 10.36315 |
| 2025-05-27 | 10.352532 |
| 2025-05-28 | 10.344309 |
| 2025-05-29 | 10.360745 |
| 2025-05-30 | 10.3584 |
| 2025-05-31 | 10.417873 |
| 2025-06-01 | 10.366596 |
| 2025-06-02 | 10.346041 |
| 2025-06-03 | 10.346883 |
| 2025-06-04 | 10.393098 |
| 2025-06-05 | 10.350103 |
| 2025-06-06 | 10.3541 |
| 2025-06-07 | 10.401749 |
| 2025-06-08 | 10.399391 |
| 2025-06-09 | 10.367068 |
| 2025-06-10 | 10.40349 |
| 2025-06-11 | 10.370869 |
| 2025-06-12 | 10.392886 |
| 2025-06-13 | 10.358949 |
| 2025-06-14 | 10.445168 |
| 2025-06-15 | 10.412223 |
| 2025-06-16 | 10.357379 |
| 2025-06-17 | 10.35416 |
| 2025-06-18 | 10.383387 |
| 2025-06-19 | 10.354226 |
| 2025-06-20 | 10.368901 |
| 2025-06-21 | 10.450872 |
| 2025-06-22 | 10.38778 |
| 2025-06-23 | 10.37249 |
| 2025-06-24 | 10.378535 |
| 2025-06-25 | 10.375173 |
| 2025-06-26 | 10.326387 |
| 2025-06-27 | 10.347084 |
| 2025-06-28 | 10.37707 |
| 2025-06-29 | 10.411007 |
| 2025-06-30 | 10.335851 |
| 2025-07-01 | 10.361916 |
| 2025-07-02 | 10.322559 |
| 2025-07-03 | 10.322345 |
| 2025-07-04 | 10.372991 |
| 2025-07-05 | 10.324906 |
| 2025-07-06 | 10.349797 |
| 2025-07-07 | 10.328933 |
| 2025-07-08 | 10.347259 |
| 2025-07-09 | 10.3642 |
| 2025-07-10 | 10.349868 |
| 2025-07-11 | 10.335018 |
| 2025-07-12 | 10.351997 |
| 2025-07-13 | 10.38912 |
| 2025-07-14 | 10.337833 |
| 2025-07-15 | 10.367631 |
| 2025-07-16 | 10.356544 |
| 2025-07-17 | 10.342185 |
| 2025-07-18 | 10.318684 |
| 2025-07-19 | 10.396374 |
| 2025-07-20 | 10.355897 |
| 2025-07-21 | 10.348214 |
| 2025-07-22 | 10.325652 |
| 2025-07-23 | 10.346195 |
| 2025-07-24 | 10.355199 |
| 2025-07-25 | 10.328572 |
| 2025-07-26 | 10.32447 |
| 2025-07-27 | 10.374746 |
| 2025-07-28 | 10.322382 |
| 2025-07-29 | 10.341096 |
| 2025-07-30 | 10.333305 |
| 2025-07-31 | 10.341239 |
| 2025-08-01 | 10.364357 |
| 2025-08-02 | 10.370552 |
| 2025-08-03 | 10.387448 |
| 2025-08-04 | 10.363847 |
| 2025-08-05 | 10.331381 |
| 2025-08-06 | 10.238056 |
| 2025-08-07 | 10.305976 |
| 2025-08-08 | 10.330495 |
| 2025-08-09 | 10.385431 |
| 2025-08-10 | 10.321688 |
| 2025-08-11 | 10.3362 |
| 2025-08-12 | 10.39126 |
| 2025-08-13 | 10.337945 |
| 2025-08-14 | 10.366494 |
| 2025-08-15 | 10.356389 |
| 2025-08-16 | 10.377337 |
| 2025-08-17 | 10.373412 |
| 2025-08-18 | 10.346652 |
| 2025-08-19 | 10.335424 |
| 2025-08-20 | 10.336126 |
| 2025-08-21 | 10.364172 |
| 2025-08-22 | 10.384007 |
| 2025-08-23 | 10.404548 |
| 2025-08-24 | 10.419951 |
| 2025-08-25 | 10.323579 |
| 2025-08-26 | 10.40904 |
| 2025-08-27 | 10.386831 |
| 2025-08-28 | 10.349496 |
| 2025-08-29 | 10.353317 |
| 2025-08-30 | 10.369416 |
| 2025-08-31 | 10.378092 |
| 2025-09-01 | 10.312173 |
| 2025-09-02 | 10.348016 |
| 2025-09-03 | 10.364018 |
| 2025-09-04 | 10.337705 |
| 2025-09-05 | 10.36029 |
| 2025-09-06 | 10.380441 |
| 2025-09-07 | 10.401552 |
| 2025-09-08 | 10.36008 |
| 2025-09-09 | 10.332038 |
| 2025-09-10 | 10.367432 |
| 2025-09-11 | 10.357602 |
| 2025-09-13 | 10.349176 |
| 2025-09-14 | 10.344773 |
| 2025-09-15 | 10.297459 |
| 2025-09-16 | 10.366025 |
| 2025-09-17 | 10.313486 |
| 2025-09-18 | 10.339638 |
| 2025-09-19 | 10.31215 |
| 2025-09-20 | 10.338291 |
| 2025-09-21 | 10.379664 |
| 2025-09-22 | 10.356423 |
| 2025-09-23 | 10.346467 |
| 2025-09-24 | 10.327693 |
| 2025-09-25 | 10.338912 |
| 2025-09-26 | 10.342309 |
| 2025-09-27 | 10.373214 |
| 2025-09-28 | 10.398162 |
| 2025-09-29 | 10.298219 |
| 2025-09-30 | 10.313532 |
| 2025-10-01 | 10.290619 |
| 2025-10-02 | 10.344576 |
| 2025-10-03 | 10.332312 |
| 2025-10-04 | 10.404279 |
| 2025-10-05 | 10.381335 |
| 2025-10-06 | 10.341941 |
| 2025-10-07 | 10.314935 |
| 2025-10-08 | 10.354022 |
| 2025-10-09 | 10.333855 |
| 2025-10-10 | 10.374776 |
| 2025-10-11 | 10.28038 |
| 2025-10-12 | 10.375666 |
| 2025-10-13 | 10.335295 |
| 2025-10-14 | 10.329565 |
| 2025-10-15 | 10.34147 |
| 2025-10-16 | 10.342225 |
| 2025-10-17 | 10.294664 |
| 2025-10-18 | 10.352504 |
| 2025-10-19 | 10.371239 |
| 2025-10-20 | 10.335919 |
| 2025-10-21 | 10.337721 |
| 2025-10-22 | 10.312938 |
| 2025-10-23 | 10.326394 |
| 2025-10-24 | 10.338891 |
| 2025-10-25 | 10.38225 |
| 2025-10-26 | 10.367009 |
| 2025-10-27 | 10.323357 |
| 2025-10-28 | 10.319361 |
| 2025-10-29 | 10.33736 |
| 2025-10-30 | 10.331712 |
| 2025-10-31 | 10.338368 |
| 2025-11-01 | 10.357486 |
| 2025-11-02 | 10.316457 |
| 2025-11-03 | 10.354792 |
| 2025-11-04 | 10.330817 |
| 2025-11-05 | 10.349171 |
| 2025-11-06 | 10.366094 |
| 2025-11-07 | 10.311534 |
| 2025-11-08 | 10.398461 |
| 2025-11-09 | 10.380332 |
| 2025-11-10 | 10.32737 |
| 2025-11-11 | 10.3677 |
| 2025-11-12 | 10.326879 |
| 2025-11-13 | 10.348195 |
| 2025-11-14 | 10.32199 |
| 2025-11-15 | 10.336188 |
| 2025-11-16 | 10.351147 |
| 2025-11-17 | 10.327449 |
| 2025-11-18 | 10.346137 |
| 2025-11-19 | 10.283356 |
| 2025-11-20 | 10.335773 |
| 2025-11-21 | 10.335205 |
| 2025-11-22 | 10.274258 |
| 2025-11-23 | 10.3386 |
| 2025-11-24 | 10.332326 |
| 2025-11-25 | 10.326055 |
| 2025-11-26 | 10.320865 |
| 2025-11-27 | 10.3218 |
| 2025-11-28 | 10.312491 |
| 2025-11-29 | 10.387205 |
| 2025-11-30 | 10.347634 |
| 2025-12-01 | 10.272089 |
| 2025-12-02 | 10.315917 |
| 2025-12-03 | 10.29592 |
| 2025-12-04 | 10.32766 |
| 2025-12-05 | 10.3358 |
| 2025-12-06 | 10.362385 |
| 2025-12-07 | 10.313249 |
| 2025-12-08 | 10.338684 |
| 2025-12-09 | 10.330079 |
| 2025-12-11 | 10.24822 |
| 2025-12-12 | 10.30475 |
| 2025-12-13 | 10.38232 |
| 2025-12-14 | 10.348127 |
| 2025-12-15 | 10.298125 |
| 2025-12-16 | 10.310132 |
| 2025-12-17 | 10.307588 |
| 2025-12-18 | 10.268413 |
| 2025-12-19 | 10.275076 |
| 2025-12-20 | 10.247681 |
| 2025-12-21 | 10.346189 |
| 2025-12-22 | 10.242855 |
| 2025-12-23 | 10.264353 |
| 2025-12-24 | 10.277472 |
| 2025-12-25 | 10.260173 |
| 2025-12-26 | 10.253085 |
| 2025-12-27 | 10.233589 |
| 2025-12-28 | 10.316722 |
| 2025-12-29 | 10.252711 |
| 2025-12-30 | 10.235451 |
| 2025-12-31 | 10.253446 |
| 2026-01-01 | 10.280243 |
| 2026-01-02 | 10.276445 |
| 2026-01-03 | 10.215925 |
| 2026-01-04 | 10.255765 |
| 2026-01-05 | 10.205543 |
| 2026-01-06 | 10.25083 |
| 2026-01-07 | 10.234896 |
| 2026-01-08 | 10.2405 |
| 2026-01-09 | 10.27252 |
| 2026-01-10 | 10.325873 |
| 2026-01-11 | 10.265262 |
| 2026-01-12 | 10.234455 |
| 2026-01-13 | 10.264218 |
| 2026-01-14 | 10.27263 |
| 2026-01-15 | 10.265994 |
| 2026-01-16 | 10.275268 |
| 2026-01-17 | 10.297466 |
| 2026-01-18 | 10.293167 |
| 2026-01-19 | 10.230083 |
| 2026-01-20 | 10.242898 |
| 2026-01-21 | 10.211332 |
| 2026-01-22 | 9.79865 |
| 2026-01-23 | 9.833476 |
| 2026-01-24 | 10.452608 |
| 2026-01-25 | 10.270495 |
| 2026-01-26 | 9.908882 |
| 2026-01-27 | 10.188951 |
| 2026-01-28 | 10.250459 |
| 2026-01-29 | 10.223012 |
| 2026-01-30 | 10.244695 |
| 2026-01-31 | 10.440785 |
| 2026-02-01 | 10.271216 |
| 2026-02-02 | 10.137757 |
| 2026-02-03 | 10.25852 |
| 2026-02-04 | 10.188601 |
| 2026-02-05 | 10.060398 |
| 2026-02-06 | 10.236942 |
| 2026-02-07 | 10.517832 |
| 2026-02-08 | 10.308963 |
| 2026-02-09 | 10.23906 |
| 2026-02-10 | 9.665017 |
| 2026-02-11 | 10.230059 |
| 2026-02-12 | 10.201593 |
| 2026-02-13 | 10.235267 |
| 2026-02-14 | 10.504207 |
| 2026-02-15 | 10.229783 |
| 2026-02-16 | 10.206932 |
| 2026-02-17 | 10.23036 |
| 2026-02-18 | 10.227636 |
| 2026-02-19 | 10.246152 |
| 2026-02-20 | 10.231513 |
| 2026-02-21 | 10.113252 |
| 2026-02-22 | 10.245581 |
| 2026-02-23 | 10.233805 |
| 2026-02-24 | 10.227757 |
| 2026-02-25 | 10.247373 |
| 2026-02-26 | 10.154058 |
| 2026-02-27 | 10.247009 |
| 2026-02-28 | 10.207803 |
| 2026-03-01 | 10.309931 |
| 2026-03-02 | 10.166835 |
| 2026-03-03 | 10.229002 |
| 2026-03-04 | 10.220582 |
| 2026-03-05 | 10.198583 |
| 2026-03-06 | 10.153197 |
| 2026-03-07 | 10.119891 |
| 2026-03-08 | 10.217267 |
| 2026-03-09 | 10.234053 |
| 2026-03-10 | 10.190804 |
| 2026-03-11 | 10.227778 |
| 2026-03-12 | 10.172688 |
| 2026-03-13 | 10.227252 |
| 2026-03-14 | 10.175477 |
| 2026-03-15 | 10.253373 |
| 2026-03-16 | 10.229227 |
| 2026-03-17 | 10.212464 |
| 2026-03-18 | 10.192586 |
| 2026-03-19 | 10.246757 |
| 2026-03-20 | 10.15793 |
| 2026-03-21 | 10.173331 |
| 2026-03-22 | 10.248551 |
| 2026-03-23 | 10.238835 |
| 2026-03-24 | 10.201807 |
| 2026-03-25 | 10.240746 |
| 2026-03-26 | 10.246134 |
| 2026-03-27 | 10.227739 |
| 2026-03-28 | 10.199316 |
| 2026-03-29 | 10.223211 |
| 2026-03-30 | 10.221156 |
| 2026-03-31 | 10.228396 |
| 2026-04-01 | 10.212335 |
| 2026-04-02 | 10.220216 |
| 2026-04-03 | 10.221578 |
| 2026-04-04 | 10.130812 |
| 2026-04-05 | 10.258918 |
| 2026-04-06 | 10.192119 |
| 2026-04-07 | 10.238057 |
| 2026-04-08 | 10.140811 |
| 2026-04-09 | 10.19718 |
| 2026-04-10 | 10.199637 |
| 2026-04-11 | 10.202217 |
| 2026-04-12 | 10.206655 |
| 2026-04-13 | 10.206655 |
| 2026-04-14 | 10.205128 |
| 2026-04-15 | 10.205854 |
| 2026-04-16 | 10.230951 |
| 2026-04-17 | 10.204239 |
| 2026-04-18 | 10.196339 |
| 2026-04-19 | 10.206774 |
| 2026-04-20 | 10.206383 |
| 2026-04-21 | 10.206783 |
| 2026-04-22 | 10.186589 |
| 2026-04-23 | 10.203136 |
| 2026-04-24 | 10.199212 |
| 2026-04-25 | 10.201752 |
| 2026-04-26 | 10.201752 |
| 2026-04-27 | 10.201752 |
| 2026-04-28 | 10.152928 |
| 2026-04-29 | 10.201242 |
| 2026-04-30 | 10.203141 |
| 2026-05-01 | 10.202218 |
| 2026-05-02 | 10.205127 |
| 2026-05-03 | 10.205127 |
| 2026-05-04 | 10.205128 |
| 2026-05-05 | 10.185266 |
| 2026-05-06 | 10.225008 |
| 2026-05-07 | 10.165065 |
| 2026-05-08 | 10.169017 |
| 2026-05-09 | 10.199316 |
| 2026-05-10 | 10.206132 |
| 2026-05-11 | 10.206132 |
| 2026-05-12 | 10.247629 |
| 2026-05-14 | 10.248735 |
| 2026-05-15 | 10.164618 |
| 2026-05-16 | 10.076047 |
| 2026-05-17 | 10.239054 |
| 2026-05-18 | 10.212334 |
| 2026-05-19 | 10.22003 |
| 2026-05-20 | 10.168043 |
| 2026-05-21 | 10.172875 |
| 2026-05-23 | 10.138292 |
| 2026-05-24 | 10.237971 |
| 2026-05-25 | 10.198279 |
| 2026-05-26 | 10.180922 |
| 2026-05-27 | 10.261578 |
| 2026-05-28 | 10.256462 |
| 2026-05-29 | 10.184667 |
| 2026-05-30 | 10.127673 |
| 2026-05-31 | 10.180635 |
| 2026-06-01 | 10.226464 |
| 2026-06-02 | 10.237274 |
| 2026-06-03 | 10.187782 |
| 2026-06-04 | 10.246119 |
| 2026-06-05 | 10.230991 |
| 2026-06-06 | 10.25602 |
| 2026-06-09 | 10.292917 |
| 2026-06-10 | 10.225663 |
| 2026-06-11 | 10.232677 |
| 2026-06-12 | 10.206129 |
| 2026-06-13 | 10.104308 |
| 2026-06-14 | 10.217004 |
| 2026-06-15 | 10.223896 |
| 2026-06-16 | 10.237497 |
| 2026-06-17 | 10.244393 |
| 2026-06-18 | 10.300541 |
| 2026-06-19 | 10.24214 |
| 2026-06-20 | 10.245263 |
| 2026-06-21 | 10.259234 |
| 2026-06-22 | 10.264668 |
| 2026-06-23 | 10.225953 |
| 2026-06-24 | 10.261394 |
| 2026-06-25 | 10.220754 |
| 2026-06-26 | 10.239998 |
| 2026-06-27 | 10.212569 |
| 2026-06-28 | 10.222192 |
| 2026-06-29 | 10.244514 |
| 2026-06-30 | 10.238249 |
| 2026-07-01 | 10.237482 |
| 2026-07-02 | 10.231548 |
| 2026-07-03 | 10.235868 |
| 2026-07-04 | 10.206274 |
| 2026-07-05 | 10.206743 |
| 2026-07-06 | 10.242716 |
| 2026-07-07 | 10.208318 |
| 2026-07-08 | 10.242993 |
| 2026-07-09 | 10.207036 |
| 2026-07-10 | 10.222949 |
| 2026-07-11 | 10.193838 |
| 2026-07-12 | 10.253581 |
| 2026-07-13 | 10.249661 |
| 2026-07-14 | 10.238487 |
| 2026-07-15 | 10.195632 |
| 2026-07-16 | 10.215477 |
| 2026-07-17 | 10.224258 |
| 2026-07-18 | 10.174448 |
| 2026-07-19 | 10.243205 |
| 2026-07-20 | 10.234079 |
| 2026-07-21 | 10.231778 |
| 2026-07-22 | 10.24716 |
| 2026-07-23 | 10.214438 |
| 2026-07-24 | 10.255783 |
| 2026-07-25 | 10.268964 |
| 2026-07-26 | 10.217889 |
| 2026-07-27 | 10.228379 |
| 2026-07-28 | 10.226432 |
| 2026-07-29 | 10.238147 |
| 2026-07-30 | 10.221515 |
| 2026-07-31 | 10.227235 |
| 2026-08-01 | 10.180811 |
| 2026-08-02 | 10.219043 |
| 2026-08-03 | 10.215793 |
| 2026-08-04 | 10.221496 |
| 2026-08-05 | 10.211316 |
| 2026-08-06 | 10.174687 |
| 2026-08-07 | 10.225472 |
| 2026-08-08 | 10.15371 |
| 2026-08-09 | 10.191267 |
| 2026-08-10 | 10.212142 |
| 2026-08-11 | 10.226991 |
| 2026-08-12 | 10.229572 |
| 2026-08-13 | 10.205836 |
| 2026-08-14 | 10.220425 |
| 2026-08-15 | 10.142465 |
| 2026-08-16 | 10.234454 |
| 2026-08-17 | 10.218995 |
| 2026-08-18 | 10.217935 |
| 2026-08-20 | 10.185344 |
| 2026-08-21 | 10.210251 |
| 2026-08-22 | 10.094266 |
| 2026-08-23 | 10.164498 |
| 2026-08-24 | 10.210017 |
| 2026-08-25 | 10.215566 |
| 2026-08-26 | 10.202188 |
| 2026-08-27 | 10.204032 |
| 2026-08-28 | 10.196198 |
| 2026-08-29 | 10.13086 |
| 2026-08-30 | 10.235318 |
| 2026-08-31 | 10.23486 |
| 2026-09-01 | 10.177372 |
| 2026-09-02 | 10.209947 |
| 2026-09-03 | 10.103146 |
| 2026-09-04 | 10.204761 |
| 2026-09-05 | 10.285516 |
| 2026-09-06 | 10.222266 |
| 2026-09-07 | 10.200679 |
| 2026-09-08 | 10.205763 |
| 2026-09-09 | 10.205367 |
| 2026-09-10 | 10.179964 |
| 2026-09-11 | 10.221497 |
| 2026-09-12 | 10.265528 |
| 2026-09-13 | 10.176441 |
| 2026-09-14 | 10.195766 |
| 2026-09-15 | 10.224278 |
| 2026-09-16 | 10.179977 |
| 2026-09-17 | 10.247211 |
| 2026-09-18 | 10.205128 |
| 2026-09-19 | 10.209026 |
| 2026-09-20 | 10.236788 |
| 2026-09-21 | 10.183321 |
| 2026-09-22 | 10.185754 |
| 2026-09-23 | 10.256726 |
| 2026-09-24 | 10.189894 |
| 2026-09-25 | 10.207561 |
| 2026-09-26 | 10.175634 |
| 2026-09-27 | 10.184787 |
| 2026-09-28 | 10.179128 |
| 2026-09-30 | 10.180436 |
| 2026-10-02 | 10.175045 |
| 2026-10-03 | 10.29558 |
| 2026-10-05 | 10.185309 |
| 2026-10-06 | 10.257152 |
| 2026-10-07 | 10.191945 |
| 2026-10-08 | 10.201278 |
| 2026-10-09 | 10.247544 |
| 2026-10-10 | 10.334788 |
| 2026-10-11 | 10.19174 |
| 2026-10-12 | 10.18514 |
| 2026-10-13 | 10.229976 |
| 2026-10-14 | 10.235585 |
| 2026-10-15 | 10.20987 |
| 2026-10-16 | 10.18852 |
| 2026-10-17 | 10.21784 |
| 2026-10-18 | 10.217312 |
| 2026-10-19 | 10.168204 |
| 2026-10-20 | 10.128013 |
| 2026-10-21 | 10.11265 |
| 2026-10-22 | 10.137868 |
| 2026-10-23 | 10.137868 |
High
10.5250
Low
9.6650
Average
10.3037
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/LBP API questions
How do I get the GNF/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/LBP rate in rates.LBP.
How far back does GNF/LBP historical data go?
Daily GNF/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.