GNF to LAK exchange rate API
Guinea Franc to Kip · quoted 2026-10-29
2.5463
▲ +0.20% over 2Y
1 GNF = 2.5463 LAK · 1 LAK = 0.39273 GNF · Get this rate via the API
1 GNF buys 2.5463 LAK as of 2026-10-29, so 1 LAK buys 0.39273 GNF. Over the last 2 years, GNF/LAK traded between 2.4296 and 2.5892, averaged 2.5062 and rose 0.20%. The API holds daily GNF/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-29 | 2.541209 |
| 2024-10-30 | 2.541073 |
| 2024-10-31 | 2.543962 |
| 2024-11-01 | 2.541365 |
| 2024-11-02 | 2.541433 |
| 2024-11-03 | 2.534034 |
| 2024-11-04 | 2.544998 |
| 2024-11-05 | 2.541841 |
| 2024-11-06 | 2.544939 |
| 2024-11-07 | 2.542902 |
| 2024-11-08 | 2.541276 |
| 2024-11-09 | 2.534945 |
| 2024-11-10 | 2.535985 |
| 2024-11-11 | 2.55742 |
| 2024-11-12 | 2.554545 |
| 2024-11-13 | 2.549691 |
| 2024-11-14 | 2.547575 |
| 2024-11-15 | 2.547334 |
| 2024-11-16 | 2.54253 |
| 2024-11-17 | 2.532396 |
| 2024-11-18 | 2.555603 |
| 2024-11-19 | 2.546324 |
| 2024-11-20 | 2.538472 |
| 2024-11-21 | 2.549634 |
| 2024-11-22 | 2.546266 |
| 2024-11-23 | 2.544797 |
| 2024-11-24 | 2.537441 |
| 2024-11-25 | 2.548872 |
| 2024-11-26 | 2.546092 |
| 2024-11-27 | 2.54717 |
| 2024-11-28 | 2.539423 |
| 2024-11-29 | 2.544888 |
| 2024-11-30 | 2.543551 |
| 2024-12-01 | 2.532682 |
| 2024-12-02 | 2.539633 |
| 2024-12-03 | 2.546954 |
| 2024-12-04 | 2.548656 |
| 2024-12-05 | 2.545243 |
| 2024-12-06 | 2.549029 |
| 2024-12-07 | 2.54112 |
| 2024-12-08 | 2.525829 |
| 2024-12-09 | 2.54389 |
| 2024-12-10 | 2.541409 |
| 2024-12-11 | 2.535607 |
| 2024-12-12 | 2.5344 |
| 2024-12-13 | 2.540425 |
| 2024-12-14 | 2.538 |
| 2024-12-15 | 2.525093 |
| 2024-12-16 | 2.536286 |
| 2024-12-17 | 2.540312 |
| 2024-12-18 | 2.542196 |
| 2024-12-19 | 2.527865 |
| 2024-12-20 | 2.534722 |
| 2024-12-21 | 2.536064 |
| 2024-12-22 | 2.521185 |
| 2024-12-23 | 2.539225 |
| 2024-12-24 | 2.534231 |
| 2024-12-25 | 2.527559 |
| 2024-12-26 | 2.523286 |
| 2024-12-27 | 2.521478 |
| 2024-12-28 | 2.532153 |
| 2024-12-29 | 2.518978 |
| 2024-12-30 | 2.524284 |
| 2024-12-31 | 2.526465 |
| 2025-01-01 | 2.529713 |
| 2025-01-02 | 2.5293 |
| 2025-01-03 | 2.53382 |
| 2025-01-04 | 2.525269 |
| 2025-01-05 | 2.51605 |
| 2025-01-06 | 2.530186 |
| 2025-01-07 | 2.525966 |
| 2025-01-08 | 2.525448 |
| 2025-01-09 | 2.52145 |
| 2025-01-10 | 2.525408 |
| 2025-01-11 | 2.525155 |
| 2025-01-12 | 2.503478 |
| 2025-01-13 | 2.521023 |
| 2025-01-14 | 2.524011 |
| 2025-01-15 | 2.527147 |
| 2025-01-16 | 2.522111 |
| 2025-01-17 | 2.527809 |
| 2025-01-18 | 2.521427 |
| 2025-01-19 | 2.513437 |
| 2025-01-20 | 2.522371 |
| 2025-01-21 | 2.526967 |
| 2025-01-22 | 2.527457 |
| 2025-01-23 | 2.523583 |
| 2025-01-24 | 2.519633 |
| 2025-01-25 | 2.517505 |
| 2025-01-26 | 2.50185 |
| 2025-01-27 | 2.523504 |
| 2025-01-28 | 2.51818 |
| 2025-01-29 | 2.518329 |
| 2025-01-30 | 2.521025 |
| 2025-01-31 | 2.51552 |
| 2025-02-01 | 2.517178 |
| 2025-02-02 | 2.514981 |
| 2025-02-03 | 2.524348 |
| 2025-02-04 | 2.525564 |
| 2025-02-05 | 2.518163 |
| 2025-02-06 | 2.511453 |
| 2025-02-07 | 2.513311 |
| 2025-02-08 | 2.510977 |
| 2025-02-09 | 2.510091 |
| 2025-02-10 | 2.522591 |
| 2025-02-11 | 2.521213 |
| 2025-02-12 | 2.514862 |
| 2025-02-13 | 2.511878 |
| 2025-02-14 | 2.512995 |
| 2025-02-15 | 2.511078 |
| 2025-02-16 | 2.511936 |
| 2025-02-17 | 2.509368 |
| 2025-02-18 | 2.511759 |
| 2025-02-19 | 2.512895 |
| 2025-02-20 | 2.510459 |
| 2025-02-21 | 2.509257 |
| 2025-02-22 | 2.507549 |
| 2025-02-23 | 2.508092 |
| 2025-02-24 | 2.508094 |
| 2025-02-25 | 2.50773 |
| 2025-02-26 | 2.507799 |
| 2025-02-27 | 2.50429 |
| 2025-02-28 | 2.505238 |
| 2025-03-01 | 2.506856 |
| 2025-03-02 | 2.496111 |
| 2025-03-03 | 2.511817 |
| 2025-03-04 | 2.50837 |
| 2025-03-05 | 2.506571 |
| 2025-03-06 | 2.505588 |
| 2025-03-07 | 2.4814 |
| 2025-03-08 | 2.503417 |
| 2025-03-09 | 2.504104 |
| 2025-03-10 | 2.500285 |
| 2025-03-11 | 2.502469 |
| 2025-03-12 | 2.502756 |
| 2025-03-13 | 2.499455 |
| 2025-03-14 | 2.501428 |
| 2025-03-15 | 2.503298 |
| 2025-03-16 | 2.505805 |
| 2025-03-17 | 2.504702 |
| 2025-03-18 | 2.504397 |
| 2025-03-19 | 2.502892 |
| 2025-03-20 | 2.498807 |
| 2025-03-21 | 2.505035 |
| 2025-03-22 | 2.501717 |
| 2025-03-23 | 2.503783 |
| 2025-03-25 | 2.502302 |
| 2025-03-26 | 2.504293 |
| 2025-03-27 | 2.508323 |
| 2025-03-28 | 2.504036 |
| 2025-03-29 | 2.505502 |
| 2025-03-30 | 2.512008 |
| 2025-03-31 | 2.506444 |
| 2025-04-01 | 2.495586 |
| 2025-04-02 | 2.501628 |
| 2025-04-03 | 2.49596 |
| 2025-04-04 | 2.499793 |
| 2025-04-05 | 2.510761 |
| 2025-04-06 | 2.495519 |
| 2025-04-07 | 2.503285 |
| 2025-04-08 | 2.50442 |
| 2025-04-09 | 2.501992 |
| 2025-04-10 | 2.501665 |
| 2025-04-11 | 2.499933 |
| 2025-04-12 | 2.498614 |
| 2025-04-13 | 2.494203 |
| 2025-04-14 | 2.499315 |
| 2025-04-15 | 2.502971 |
| 2025-04-16 | 2.500847 |
| 2025-04-17 | 2.504471 |
| 2025-04-18 | 2.499913 |
| 2025-04-19 | 2.499058 |
| 2025-04-20 | 2.490122 |
| 2025-04-21 | 2.49475 |
| 2025-04-22 | 2.499087 |
| 2025-04-23 | 2.499815 |
| 2025-04-24 | 2.493449 |
| 2025-04-25 | 2.495325 |
| 2025-04-26 | 2.490489 |
| 2025-04-27 | 2.492739 |
| 2025-04-28 | 2.490725 |
| 2025-04-29 | 2.486759 |
| 2025-04-30 | 2.496325 |
| 2025-05-01 | 2.502701 |
| 2025-05-02 | 2.49667 |
| 2025-05-03 | 2.496353 |
| 2025-05-04 | 2.489754 |
| 2025-05-05 | 2.495555 |
| 2025-05-06 | 2.495602 |
| 2025-05-08 | 2.497358 |
| 2025-05-09 | 2.497723 |
| 2025-05-10 | 2.49023 |
| 2025-05-11 | 2.490895 |
| 2025-05-12 | 2.496717 |
| 2025-05-13 | 2.492665 |
| 2025-05-14 | 2.497179 |
| 2025-05-15 | 2.50155 |
| 2025-05-17 | 2.4966 |
| 2025-05-18 | 2.493012 |
| 2025-05-19 | 2.495528 |
| 2025-05-20 | 2.500159 |
| 2025-05-21 | 2.489019 |
| 2025-05-22 | 2.492668 |
| 2025-05-23 | 2.486668 |
| 2025-05-24 | 2.487642 |
| 2025-05-25 | 2.492893 |
| 2025-05-26 | 2.489243 |
| 2025-05-27 | 2.492002 |
| 2025-05-28 | 2.48859 |
| 2025-05-29 | 2.490416 |
| 2025-05-30 | 2.494016 |
| 2025-05-31 | 2.494917 |
| 2025-06-01 | 2.466054 |
| 2025-06-02 | 2.487638 |
| 2025-06-03 | 2.485246 |
| 2025-06-04 | 2.492897 |
| 2025-06-05 | 2.490881 |
| 2025-06-06 | 2.48891 |
| 2025-06-07 | 2.492642 |
| 2025-06-08 | 2.456422 |
| 2025-06-09 | 2.483166 |
| 2025-06-10 | 2.493982 |
| 2025-06-11 | 2.492715 |
| 2025-06-12 | 2.482324 |
| 2025-06-13 | 2.490557 |
| 2025-06-14 | 2.490745 |
| 2025-06-15 | 2.456238 |
| 2025-06-16 | 2.486078 |
| 2025-06-17 | 2.497598 |
| 2025-06-18 | 2.486685 |
| 2025-06-19 | 2.489067 |
| 2025-06-20 | 2.487657 |
| 2025-06-21 | 2.491058 |
| 2025-06-22 | 2.460646 |
| 2025-06-23 | 2.497079 |
| 2025-06-24 | 2.486129 |
| 2025-06-25 | 2.486189 |
| 2025-06-26 | 2.48765 |
| 2025-06-27 | 2.485227 |
| 2025-06-28 | 2.489965 |
| 2025-06-29 | 2.455328 |
| 2025-06-30 | 2.4871 |
| 2025-07-01 | 2.484453 |
| 2025-07-02 | 2.490849 |
| 2025-07-03 | 2.484874 |
| 2025-07-04 | 2.477605 |
| 2025-07-05 | 2.478802 |
| 2025-07-06 | 2.473638 |
| 2025-07-07 | 2.483372 |
| 2025-07-08 | 2.474906 |
| 2025-07-09 | 2.481669 |
| 2025-07-10 | 2.478769 |
| 2025-07-11 | 2.48309 |
| 2025-07-12 | 2.480357 |
| 2025-07-13 | 2.45362 |
| 2025-07-14 | 2.482739 |
| 2025-07-15 | 2.481752 |
| 2025-07-16 | 2.493951 |
| 2025-07-17 | 2.474162 |
| 2025-07-18 | 2.479608 |
| 2025-07-19 | 2.483702 |
| 2025-07-20 | 2.458363 |
| 2025-07-21 | 2.477225 |
| 2025-07-22 | 2.479058 |
| 2025-07-23 | 2.479519 |
| 2025-07-24 | 2.480967 |
| 2025-07-25 | 2.475862 |
| 2025-07-26 | 2.47786 |
| 2025-07-27 | 2.455571 |
| 2025-07-28 | 2.475366 |
| 2025-07-29 | 2.480612 |
| 2025-07-30 | 2.47792 |
| 2025-07-31 | 2.488463 |
| 2025-08-01 | 2.483822 |
| 2025-08-02 | 2.49296 |
| 2025-08-03 | 2.487163 |
| 2025-08-04 | 2.484411 |
| 2025-08-05 | 2.490487 |
| 2025-08-06 | 2.483337 |
| 2025-08-07 | 2.487147 |
| 2025-08-08 | 2.48425 |
| 2025-08-09 | 2.483794 |
| 2025-08-10 | 2.490701 |
| 2025-08-11 | 2.490849 |
| 2025-08-12 | 2.493252 |
| 2025-08-13 | 2.487771 |
| 2025-08-14 | 2.496687 |
| 2025-08-15 | 2.490014 |
| 2025-08-16 | 2.483304 |
| 2025-08-17 | 2.489482 |
| 2025-08-18 | 2.488469 |
| 2025-08-19 | 2.488502 |
| 2025-08-20 | 2.492302 |
| 2025-08-21 | 2.494171 |
| 2025-08-22 | 2.494522 |
| 2025-08-23 | 2.495202 |
| 2025-08-24 | 2.495016 |
| 2025-08-25 | 2.475986 |
| 2025-08-26 | 2.48697 |
| 2025-08-27 | 2.494233 |
| 2025-08-28 | 2.496696 |
| 2025-08-29 | 2.497141 |
| 2025-08-30 | 2.496509 |
| 2025-08-31 | 2.496552 |
| 2025-09-01 | 2.494529 |
| 2025-09-02 | 2.500442 |
| 2025-09-03 | 2.502819 |
| 2025-09-04 | 2.498157 |
| 2025-09-05 | 2.503558 |
| 2025-09-06 | 2.501176 |
| 2025-09-07 | 2.499809 |
| 2025-09-08 | 2.496623 |
| 2025-09-09 | 2.499259 |
| 2025-09-10 | 2.50422 |
| 2025-09-11 | 2.495825 |
| 2025-09-13 | 2.507969 |
| 2025-09-14 | 2.495939 |
| 2025-09-15 | 2.501748 |
| 2025-09-16 | 2.500943 |
| 2025-09-17 | 2.488744 |
| 2025-09-18 | 2.491413 |
| 2025-09-19 | 2.499529 |
| 2025-09-20 | 2.493769 |
| 2025-09-21 | 2.496526 |
| 2025-09-22 | 2.497136 |
| 2025-09-23 | 2.495531 |
| 2025-09-24 | 2.496977 |
| 2025-09-25 | 2.496041 |
| 2025-09-26 | 2.505379 |
| 2025-09-27 | 2.492176 |
| 2025-09-28 | 2.494464 |
| 2025-09-29 | 2.485069 |
| 2025-09-30 | 2.4998 |
| 2025-10-01 | 2.492194 |
| 2025-10-02 | 2.491698 |
| 2025-10-03 | 2.493685 |
| 2025-10-04 | 2.506362 |
| 2025-10-05 | 2.496111 |
| 2025-10-06 | 2.500572 |
| 2025-10-07 | 2.495787 |
| 2025-10-08 | 2.504268 |
| 2025-10-09 | 2.494972 |
| 2025-10-10 | 2.506758 |
| 2025-10-11 | 2.49291 |
| 2025-10-12 | 2.499017 |
| 2025-10-13 | 2.497763 |
| 2025-10-14 | 2.499019 |
| 2025-10-15 | 2.497039 |
| 2025-10-16 | 2.49907 |
| 2025-10-17 | 2.492986 |
| 2025-10-18 | 2.50053 |
| 2025-10-19 | 2.497403 |
| 2025-10-20 | 2.502452 |
| 2025-10-21 | 2.496888 |
| 2025-10-22 | 2.502532 |
| 2025-10-23 | 2.497414 |
| 2025-10-24 | 2.495353 |
| 2025-10-25 | 2.508411 |
| 2025-10-26 | 2.499461 |
| 2025-10-27 | 2.499753 |
| 2025-10-28 | 2.500584 |
| 2025-10-29 | 2.501064 |
| 2025-10-30 | 2.499047 |
| 2025-10-31 | 2.494964 |
| 2025-11-01 | 2.502361 |
| 2025-11-02 | 2.495873 |
| 2025-11-03 | 2.497164 |
| 2025-11-04 | 2.490681 |
| 2025-11-05 | 2.49551 |
| 2025-11-06 | 2.490963 |
| 2025-11-07 | 2.497627 |
| 2025-11-08 | 2.506606 |
| 2025-11-09 | 2.497304 |
| 2025-11-10 | 2.492886 |
| 2025-11-11 | 2.503412 |
| 2025-11-12 | 2.498307 |
| 2025-11-13 | 2.497396 |
| 2025-11-14 | 2.49836 |
| 2025-11-15 | 2.505416 |
| 2025-11-16 | 2.493563 |
| 2025-11-17 | 2.496213 |
| 2025-11-18 | 2.493049 |
| 2025-11-19 | 2.4938 |
| 2025-11-20 | 2.495018 |
| 2025-11-21 | 2.500589 |
| 2025-11-22 | 2.49577 |
| 2025-11-23 | 2.490854 |
| 2025-11-24 | 2.48818 |
| 2025-11-25 | 2.490649 |
| 2025-11-26 | 2.48938 |
| 2025-11-27 | 2.498298 |
| 2025-11-28 | 2.496145 |
| 2025-11-29 | 2.501769 |
| 2025-11-30 | 2.493047 |
| 2025-12-01 | 2.487936 |
| 2025-12-02 | 2.495655 |
| 2025-12-03 | 2.493165 |
| 2025-12-04 | 2.49281 |
| 2025-12-05 | 2.49411 |
| 2025-12-06 | 2.496865 |
| 2025-12-07 | 2.489378 |
| 2025-12-08 | 2.494554 |
| 2025-12-09 | 2.496502 |
| 2025-12-11 | 2.482222 |
| 2025-12-12 | 2.488377 |
| 2025-12-13 | 2.502551 |
| 2025-12-14 | 2.484801 |
| 2025-12-15 | 2.48929 |
| 2025-12-16 | 2.487238 |
| 2025-12-17 | 2.495211 |
| 2025-12-18 | 2.476966 |
| 2025-12-19 | 2.475238 |
| 2025-12-20 | 2.481957 |
| 2025-12-21 | 2.485303 |
| 2025-12-22 | 2.479435 |
| 2025-12-23 | 2.475817 |
| 2025-12-24 | 2.476047 |
| 2025-12-25 | 2.472637 |
| 2025-12-26 | 2.472201 |
| 2025-12-27 | 2.469989 |
| 2025-12-28 | 2.476237 |
| 2025-12-29 | 2.47246 |
| 2025-12-30 | 2.470246 |
| 2025-12-31 | 2.470432 |
| 2026-01-01 | 2.469261 |
| 2026-01-02 | 2.47005 |
| 2026-01-03 | 2.467089 |
| 2026-01-04 | 2.47058 |
| 2026-01-05 | 2.474921 |
| 2026-01-06 | 2.469197 |
| 2026-01-07 | 2.472398 |
| 2026-01-08 | 2.465332 |
| 2026-01-09 | 2.468576 |
| 2026-01-10 | 2.470129 |
| 2026-01-11 | 2.469535 |
| 2026-01-12 | 2.46621 |
| 2026-01-13 | 2.468876 |
| 2026-01-14 | 2.471357 |
| 2026-01-15 | 2.467752 |
| 2026-01-16 | 2.470156 |
| 2026-01-17 | 2.466287 |
| 2026-01-18 | 2.469178 |
| 2026-01-19 | 2.466995 |
| 2026-01-20 | 2.462884 |
| 2026-01-21 | 2.469402 |
| 2026-01-22 | 2.469215 |
| 2026-01-23 | 2.46254 |
| 2026-01-24 | 2.457251 |
| 2026-01-25 | 2.462102 |
| 2026-01-26 | 2.454998 |
| 2026-01-27 | 2.452853 |
| 2026-01-28 | 2.441875 |
| 2026-01-29 | 2.455596 |
| 2026-01-30 | 2.454678 |
| 2026-01-31 | 2.459522 |
| 2026-02-01 | 2.442616 |
| 2026-02-02 | 2.46054 |
| 2026-02-03 | 2.454584 |
| 2026-02-04 | 2.442652 |
| 2026-02-05 | 2.452111 |
| 2026-02-06 | 2.449569 |
| 2026-02-07 | 2.449037 |
| 2026-02-08 | 2.437172 |
| 2026-02-09 | 2.441454 |
| 2026-02-10 | 2.44785 |
| 2026-02-11 | 2.447556 |
| 2026-02-12 | 2.446518 |
| 2026-02-13 | 2.449186 |
| 2026-02-14 | 2.441172 |
| 2026-02-15 | 2.44025 |
| 2026-02-16 | 2.443904 |
| 2026-02-17 | 2.439983 |
| 2026-02-18 | 2.43846 |
| 2026-02-19 | 2.445167 |
| 2026-02-20 | 2.442497 |
| 2026-02-21 | 2.447675 |
| 2026-02-22 | 2.442039 |
| 2026-02-23 | 2.429633 |
| 2026-02-24 | 2.435056 |
| 2026-02-25 | 2.436953 |
| 2026-02-26 | 2.432186 |
| 2026-02-27 | 2.445367 |
| 2026-02-28 | 2.433703 |
| 2026-03-01 | 2.436776 |
| 2026-03-02 | 2.435655 |
| 2026-03-03 | 2.437809 |
| 2026-03-04 | 2.442602 |
| 2026-03-05 | 2.439633 |
| 2026-03-06 | 2.440318 |
| 2026-03-07 | 2.454398 |
| 2026-03-08 | 2.437909 |
| 2026-03-09 | 2.445438 |
| 2026-03-10 | 2.437613 |
| 2026-03-11 | 2.439734 |
| 2026-03-12 | 2.448072 |
| 2026-03-13 | 2.451417 |
| 2026-03-14 | 2.440413 |
| 2026-03-15 | 2.433303 |
| 2026-03-16 | 2.444519 |
| 2026-03-17 | 2.449919 |
| 2026-03-18 | 2.445012 |
| 2026-03-19 | 2.459891 |
| 2026-03-20 | 2.435368 |
| 2026-03-21 | 2.45047 |
| 2026-03-22 | 2.443764 |
| 2026-03-23 | 2.455842 |
| 2026-03-24 | 2.453563 |
| 2026-03-25 | 2.454238 |
| 2026-03-26 | 2.463409 |
| 2026-03-27 | 2.469842 |
| 2026-03-28 | 2.494305 |
| 2026-03-29 | 2.485384 |
| 2026-03-30 | 2.485847 |
| 2026-03-31 | 2.498293 |
| 2026-04-01 | 2.498445 |
| 2026-04-02 | 2.500931 |
| 2026-04-03 | 2.501516 |
| 2026-04-04 | 2.498065 |
| 2026-04-05 | 2.502064 |
| 2026-04-06 | 2.501792 |
| 2026-04-07 | 2.49817 |
| 2026-04-08 | 2.49788 |
| 2026-04-09 | 2.501427 |
| 2026-04-10 | 2.503133 |
| 2026-04-11 | 2.50185 |
| 2026-04-12 | 2.513379 |
| 2026-04-13 | 2.513379 |
| 2026-04-14 | 2.503989 |
| 2026-04-15 | 2.504127 |
| 2026-04-16 | 2.514841 |
| 2026-04-17 | 2.514542 |
| 2026-04-18 | 2.491737 |
| 2026-04-19 | 2.514688 |
| 2026-04-20 | 2.514325 |
| 2026-04-21 | 2.514756 |
| 2026-04-22 | 2.513853 |
| 2026-04-23 | 2.513756 |
| 2026-04-24 | 2.499145 |
| 2026-04-25 | 2.496349 |
| 2026-04-26 | 2.496349 |
| 2026-04-27 | 2.496349 |
| 2026-04-28 | 2.496868 |
| 2026-04-29 | 2.500142 |
| 2026-04-30 | 2.504273 |
| 2026-05-01 | 2.503842 |
| 2026-05-02 | 2.504843 |
| 2026-05-03 | 2.504843 |
| 2026-05-04 | 2.504843 |
| 2026-05-05 | 2.502134 |
| 2026-05-06 | 2.502214 |
| 2026-05-07 | 2.494487 |
| 2026-05-08 | 2.500575 |
| 2026-05-09 | 2.500569 |
| 2026-05-10 | 2.499418 |
| 2026-05-11 | 2.499418 |
| 2026-05-12 | 2.498405 |
| 2026-05-14 | 2.505554 |
| 2026-05-15 | 2.492396 |
| 2026-05-16 | 2.507278 |
| 2026-05-17 | 2.489372 |
| 2026-05-18 | 2.501027 |
| 2026-05-19 | 2.500574 |
| 2026-05-20 | 2.502332 |
| 2026-05-21 | 2.499621 |
| 2026-05-23 | 2.511 |
| 2026-05-24 | 2.490857 |
| 2026-05-25 | 2.49507 |
| 2026-05-26 | 2.500273 |
| 2026-05-27 | 2.501682 |
| 2026-05-28 | 2.503174 |
| 2026-05-29 | 2.494309 |
| 2026-05-30 | 2.497641 |
| 2026-05-31 | 2.496661 |
| 2026-06-01 | 2.507733 |
| 2026-06-02 | 2.499381 |
| 2026-06-03 | 2.502192 |
| 2026-06-04 | 2.50506 |
| 2026-06-05 | 2.504817 |
| 2026-06-06 | 2.501794 |
| 2026-06-09 | 2.516423 |
| 2026-06-10 | 2.506568 |
| 2026-06-11 | 2.511146 |
| 2026-06-12 | 2.500482 |
| 2026-06-13 | 2.522506 |
| 2026-06-14 | 2.505436 |
| 2026-06-15 | 2.513976 |
| 2026-06-16 | 2.508069 |
| 2026-06-17 | 2.513498 |
| 2026-06-18 | 2.50892 |
| 2026-06-19 | 2.518533 |
| 2026-06-20 | 2.516955 |
| 2026-06-21 | 2.514121 |
| 2026-06-22 | 2.522038 |
| 2026-06-23 | 2.518473 |
| 2026-06-24 | 2.530552 |
| 2026-06-25 | 2.523317 |
| 2026-06-26 | 2.533678 |
| 2026-06-27 | 2.539195 |
| 2026-06-28 | 2.55246 |
| 2026-06-29 | 2.512619 |
| 2026-06-30 | 2.55737 |
| 2026-07-01 | 2.558277 |
| 2026-07-02 | 2.565564 |
| 2026-07-03 | 2.534241 |
| 2026-07-04 | 2.582017 |
| 2026-07-05 | 2.567197 |
| 2026-07-06 | 2.578722 |
| 2026-07-07 | 2.573101 |
| 2026-07-08 | 2.575159 |
| 2026-07-09 | 2.561516 |
| 2026-07-10 | 2.570533 |
| 2026-07-11 | 2.563745 |
| 2026-07-12 | 2.56062 |
| 2026-07-13 | 2.576267 |
| 2026-07-14 | 2.574659 |
| 2026-07-15 | 2.565576 |
| 2026-07-16 | 2.566461 |
| 2026-07-17 | 2.574946 |
| 2026-07-18 | 2.57424 |
| 2026-07-19 | 2.56996 |
| 2026-07-20 | 2.567753 |
| 2026-07-21 | 2.580899 |
| 2026-07-22 | 2.573202 |
| 2026-07-23 | 2.575879 |
| 2026-07-24 | 2.576647 |
| 2026-07-25 | 2.579056 |
| 2026-07-26 | 2.577677 |
| 2026-07-27 | 2.573075 |
| 2026-07-28 | 2.585767 |
| 2026-07-29 | 2.56743 |
| 2026-07-30 | 2.579402 |
| 2026-07-31 | 2.589189 |
| 2026-08-01 | 2.581506 |
| 2026-08-02 | 2.569414 |
| 2026-08-03 | 2.568828 |
| 2026-08-04 | 2.580025 |
| 2026-08-05 | 2.573994 |
| 2026-08-06 | 2.572163 |
| 2026-08-07 | 2.571921 |
| 2026-08-08 | 2.575492 |
| 2026-08-09 | 2.56797 |
| 2026-08-10 | 2.564119 |
| 2026-08-11 | 2.577493 |
| 2026-08-12 | 2.563126 |
| 2026-08-13 | 2.564963 |
| 2026-08-14 | 2.564464 |
| 2026-08-15 | 2.566765 |
| 2026-08-16 | 2.551414 |
| 2026-08-17 | 2.564418 |
| 2026-08-18 | 2.567615 |
| 2026-08-20 | 2.554693 |
| 2026-08-21 | 2.56329 |
| 2026-08-22 | 2.565942 |
| 2026-08-23 | 2.559515 |
| 2026-08-24 | 2.562361 |
| 2026-08-25 | 2.555096 |
| 2026-08-26 | 2.55722 |
| 2026-08-27 | 2.544862 |
| 2026-08-28 | 2.548529 |
| 2026-08-29 | 2.55895 |
| 2026-08-30 | 2.551086 |
| 2026-08-31 | 2.557427 |
| 2026-09-01 | 2.549163 |
| 2026-09-02 | 2.551813 |
| 2026-09-03 | 2.541173 |
| 2026-09-04 | 2.548884 |
| 2026-09-05 | 2.562077 |
| 2026-09-06 | 2.545822 |
| 2026-09-07 | 2.545614 |
| 2026-09-08 | 2.550164 |
| 2026-09-09 | 2.540093 |
| 2026-09-10 | 2.542781 |
| 2026-09-11 | 2.547215 |
| 2026-09-12 | 2.54686 |
| 2026-09-13 | 2.521628 |
| 2026-09-14 | 2.544165 |
| 2026-09-15 | 2.543035 |
| 2026-09-16 | 2.547089 |
| 2026-09-17 | 2.54381 |
| 2026-09-18 | 2.549857 |
| 2026-09-19 | 2.553352 |
| 2026-09-20 | 2.541734 |
| 2026-09-21 | 2.546828 |
| 2026-09-22 | 2.54635 |
| 2026-09-23 | 2.547061 |
| 2026-09-24 | 2.546825 |
| 2026-09-25 | 2.545764 |
| 2026-09-26 | 2.540839 |
| 2026-09-27 | 2.539188 |
| 2026-09-28 | 2.544518 |
| 2026-09-30 | 2.556676 |
| 2026-10-02 | 2.545899 |
| 2026-10-03 | 2.577961 |
| 2026-10-05 | 2.560773 |
| 2026-10-06 | 2.552126 |
| 2026-10-07 | 2.549214 |
| 2026-10-08 | 2.547219 |
| 2026-10-09 | 2.565344 |
| 2026-10-10 | 2.555111 |
| 2026-10-11 | 2.533126 |
| 2026-10-12 | 2.550744 |
| 2026-10-13 | 2.53543 |
| 2026-10-14 | 2.534494 |
| 2026-10-15 | 2.547726 |
| 2026-10-16 | 2.560468 |
| 2026-10-17 | 2.558801 |
| 2026-10-18 | 2.533045 |
| 2026-10-19 | 2.55231 |
| 2026-10-20 | 2.534742 |
| 2026-10-21 | 2.535455 |
| 2026-10-22 | 2.543305 |
| 2026-10-23 | 2.551778 |
| 2026-10-24 | 2.547455 |
| 2026-10-25 | 2.53318 |
| 2026-10-26 | 2.53504 |
| 2026-10-27 | 2.544505 |
| 2026-10-28 | 2.547765 |
| 2026-10-29 | 2.546251 |
High
2.5892
Low
2.4296
Average
2.5062
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/LAK API questions
How do I get the GNF/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/LAK rate in rates.LAK.
How far back does GNF/LAK historical data go?
Daily GNF/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.