GNF to KZT exchange rate API
Guinea Franc to Tenge · quoted 2026-11-01
0.05127
▼ +9.54% over 2Y
1 GNF = 0.05127 KZT · 1 KZT = 19.5034 GNF · Get this rate via the API
1 GNF buys 0.05127 KZT as of 2026-11-01, so 1 KZT buys 19.5034 GNF. Over the last 2 years, GNF/KZT traded between 0.04998 and 0.06322, averaged 0.05757 and fell 9.54%. The API holds daily GNF/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 0.056682 |
| 2024-11-02 | 0.056671 |
| 2024-11-03 | 0.05667 |
| 2024-11-04 | 0.05672 |
| 2024-11-05 | 0.056658 |
| 2024-11-06 | 0.056666 |
| 2024-11-07 | 0.056832 |
| 2024-11-08 | 0.056975 |
| 2024-11-09 | 0.056985 |
| 2024-11-10 | 0.057161 |
| 2024-11-11 | 0.057196 |
| 2024-11-12 | 0.057327 |
| 2024-11-13 | 0.057472 |
| 2024-11-14 | 0.05733 |
| 2024-11-15 | 0.057424 |
| 2024-11-16 | 0.057603 |
| 2024-11-17 | 0.057598 |
| 2024-11-18 | 0.057598 |
| 2024-11-19 | 0.057645 |
| 2024-11-20 | 0.057585 |
| 2024-11-21 | 0.057676 |
| 2024-11-22 | 0.057586 |
| 2024-11-23 | 0.05786 |
| 2024-11-24 | 0.05792 |
| 2024-11-25 | 0.057899 |
| 2024-11-26 | 0.057884 |
| 2024-11-27 | 0.057928 |
| 2024-11-28 | 0.058148 |
| 2024-11-29 | 0.058826 |
| 2024-11-30 | 0.059941 |
| 2024-12-01 | 0.059736 |
| 2024-12-02 | 0.059027 |
| 2024-12-03 | 0.059439 |
| 2024-12-04 | 0.058994 |
| 2024-12-05 | 0.059296 |
| 2024-12-06 | 0.060591 |
| 2024-12-07 | 0.058934 |
| 2024-12-08 | 0.059056 |
| 2024-12-09 | 0.058954 |
| 2024-12-10 | 0.059055 |
| 2024-12-11 | 0.059222 |
| 2024-12-12 | 0.059963 |
| 2024-12-13 | 0.05989 |
| 2024-12-14 | 0.06065 |
| 2024-12-15 | 0.060834 |
| 2024-12-16 | 0.060679 |
| 2024-12-17 | 0.060758 |
| 2024-12-18 | 0.060606 |
| 2024-12-19 | 0.060571 |
| 2024-12-20 | 0.060696 |
| 2024-12-21 | 0.060796 |
| 2024-12-22 | 0.060785 |
| 2024-12-23 | 0.060709 |
| 2024-12-24 | 0.060405 |
| 2024-12-25 | 0.059913 |
| 2024-12-26 | 0.060291 |
| 2024-12-27 | 0.059993 |
| 2024-12-28 | 0.060699 |
| 2024-12-29 | 0.060527 |
| 2024-12-30 | 0.060574 |
| 2024-12-31 | 0.060657 |
| 2025-01-01 | 0.060705 |
| 2025-01-02 | 0.060733 |
| 2025-01-03 | 0.060757 |
| 2025-01-04 | 0.060608 |
| 2025-01-05 | 0.060776 |
| 2025-01-06 | 0.06068 |
| 2025-01-07 | 0.060912 |
| 2025-01-08 | 0.06091 |
| 2025-01-09 | 0.060908 |
| 2025-01-10 | 0.060862 |
| 2025-01-11 | 0.061058 |
| 2025-01-12 | 0.060715 |
| 2025-01-13 | 0.060972 |
| 2025-01-14 | 0.061232 |
| 2025-01-15 | 0.061271 |
| 2025-01-16 | 0.06119 |
| 2025-01-17 | 0.061257 |
| 2025-01-18 | 0.061354 |
| 2025-01-19 | 0.061366 |
| 2025-01-20 | 0.061365 |
| 2025-01-21 | 0.061323 |
| 2025-01-22 | 0.060999 |
| 2025-01-23 | 0.060787 |
| 2025-01-24 | 0.060634 |
| 2025-01-25 | 0.059859 |
| 2025-01-26 | 0.05963 |
| 2025-01-27 | 0.059907 |
| 2025-01-28 | 0.05975 |
| 2025-01-29 | 0.059796 |
| 2025-01-30 | 0.059862 |
| 2025-01-31 | 0.05993 |
| 2025-02-01 | 0.060023 |
| 2025-02-02 | 0.06005 |
| 2025-02-03 | 0.060014 |
| 2025-02-04 | 0.06016 |
| 2025-02-05 | 0.060285 |
| 2025-02-06 | 0.06003 |
| 2025-02-07 | 0.059807 |
| 2025-02-08 | 0.058993 |
| 2025-02-09 | 0.059086 |
| 2025-02-10 | 0.058992 |
| 2025-02-11 | 0.058884 |
| 2025-02-12 | 0.058795 |
| 2025-02-13 | 0.058771 |
| 2025-02-14 | 0.05834 |
| 2025-02-15 | 0.057321 |
| 2025-02-16 | 0.057497 |
| 2025-02-17 | 0.058166 |
| 2025-02-18 | 0.057605 |
| 2025-02-19 | 0.057736 |
| 2025-02-20 | 0.057848 |
| 2025-02-21 | 0.057842 |
| 2025-02-22 | 0.058348 |
| 2025-02-23 | 0.058504 |
| 2025-02-24 | 0.058542 |
| 2025-02-25 | 0.057893 |
| 2025-02-26 | 0.057589 |
| 2025-02-27 | 0.057942 |
| 2025-02-28 | 0.057968 |
| 2025-03-01 | 0.057538 |
| 2025-03-02 | 0.057389 |
| 2025-03-03 | 0.057793 |
| 2025-03-04 | 0.057761 |
| 2025-03-05 | 0.057761 |
| 2025-03-06 | 0.057436 |
| 2025-03-07 | 0.057468 |
| 2025-03-08 | 0.05675 |
| 2025-03-09 | 0.056757 |
| 2025-03-10 | 0.056686 |
| 2025-03-11 | 0.05677 |
| 2025-03-12 | 0.056634 |
| 2025-03-13 | 0.05684 |
| 2025-03-14 | 0.057589 |
| 2025-03-15 | 0.057893 |
| 2025-03-16 | 0.057768 |
| 2025-03-17 | 0.058006 |
| 2025-03-18 | 0.057622 |
| 2025-03-19 | 0.057648 |
| 2025-03-20 | 0.058242 |
| 2025-03-21 | 0.058166 |
| 2025-03-22 | 0.058134 |
| 2025-03-23 | 0.058185 |
| 2025-03-25 | 0.058214 |
| 2025-03-26 | 0.058166 |
| 2025-03-27 | 0.057901 |
| 2025-03-28 | 0.057863 |
| 2025-03-29 | 0.058404 |
| 2025-03-30 | 0.058351 |
| 2025-03-31 | 0.058323 |
| 2025-04-01 | 0.058295 |
| 2025-04-02 | 0.058191 |
| 2025-04-03 | 0.058157 |
| 2025-04-04 | 0.057938 |
| 2025-04-05 | 0.059115 |
| 2025-04-06 | 0.058465 |
| 2025-04-07 | 0.058639 |
| 2025-04-08 | 0.060139 |
| 2025-04-09 | 0.059888 |
| 2025-04-10 | 0.060111 |
| 2025-04-11 | 0.059524 |
| 2025-04-12 | 0.059935 |
| 2025-04-13 | 0.059524 |
| 2025-04-14 | 0.059798 |
| 2025-04-15 | 0.059809 |
| 2025-04-16 | 0.059842 |
| 2025-04-17 | 0.060533 |
| 2025-04-18 | 0.060412 |
| 2025-04-19 | 0.06036 |
| 2025-04-20 | 0.060127 |
| 2025-04-21 | 0.060278 |
| 2025-04-22 | 0.060013 |
| 2025-04-23 | 0.059739 |
| 2025-04-24 | 0.059866 |
| 2025-04-25 | 0.059718 |
| 2025-04-26 | 0.059422 |
| 2025-04-27 | 0.059306 |
| 2025-04-28 | 0.059422 |
| 2025-04-29 | 0.059341 |
| 2025-04-30 | 0.059048 |
| 2025-05-01 | 0.059319 |
| 2025-05-02 | 0.0593 |
| 2025-05-03 | 0.059567 |
| 2025-05-04 | 0.059463 |
| 2025-05-05 | 0.059614 |
| 2025-05-06 | 0.059573 |
| 2025-05-08 | 0.059411 |
| 2025-05-09 | 0.059642 |
| 2025-05-10 | 0.059547 |
| 2025-05-11 | 0.059416 |
| 2025-05-12 | 0.059594 |
| 2025-05-13 | 0.05905 |
| 2025-05-14 | 0.058773 |
| 2025-05-15 | 0.058685 |
| 2025-05-17 | 0.058846 |
| 2025-05-18 | 0.058658 |
| 2025-05-19 | 0.058839 |
| 2025-05-20 | 0.059002 |
| 2025-05-21 | 0.059163 |
| 2025-05-22 | 0.058808 |
| 2025-05-23 | 0.058498 |
| 2025-05-24 | 0.059006 |
| 2025-05-25 | 0.058885 |
| 2025-05-26 | 0.058968 |
| 2025-05-27 | 0.059001 |
| 2025-05-28 | 0.059098 |
| 2025-05-29 | 0.059 |
| 2025-05-30 | 0.058713 |
| 2025-05-31 | 0.059032 |
| 2025-06-01 | 0.058796 |
| 2025-06-02 | 0.05892 |
| 2025-06-03 | 0.058945 |
| 2025-06-04 | 0.059132 |
| 2025-06-05 | 0.058832 |
| 2025-06-06 | 0.058874 |
| 2025-06-07 | 0.058958 |
| 2025-06-08 | 0.058684 |
| 2025-06-09 | 0.058805 |
| 2025-06-10 | 0.058772 |
| 2025-06-11 | 0.058681 |
| 2025-06-12 | 0.058972 |
| 2025-06-13 | 0.059075 |
| 2025-06-14 | 0.059184 |
| 2025-06-15 | 0.058946 |
| 2025-06-16 | 0.059157 |
| 2025-06-17 | 0.059329 |
| 2025-06-18 | 0.059793 |
| 2025-06-19 | 0.059889 |
| 2025-06-20 | 0.059974 |
| 2025-06-21 | 0.059888 |
| 2025-06-22 | 0.059983 |
| 2025-06-23 | 0.060213 |
| 2025-06-24 | 0.059942 |
| 2025-06-25 | 0.059803 |
| 2025-06-26 | 0.059833 |
| 2025-06-27 | 0.059844 |
| 2025-06-28 | 0.059943 |
| 2025-06-29 | 0.059864 |
| 2025-06-30 | 0.060016 |
| 2025-07-01 | 0.059917 |
| 2025-07-02 | 0.059873 |
| 2025-07-03 | 0.059831 |
| 2025-07-04 | 0.059889 |
| 2025-07-05 | 0.059841 |
| 2025-07-06 | 0.059725 |
| 2025-07-07 | 0.059829 |
| 2025-07-08 | 0.059797 |
| 2025-07-09 | 0.059905 |
| 2025-07-10 | 0.059793 |
| 2025-07-11 | 0.059858 |
| 2025-07-12 | 0.060353 |
| 2025-07-13 | 0.060002 |
| 2025-07-14 | 0.060385 |
| 2025-07-15 | 0.060484 |
| 2025-07-16 | 0.060733 |
| 2025-07-17 | 0.060794 |
| 2025-07-18 | 0.061362 |
| 2025-07-19 | 0.061486 |
| 2025-07-20 | 0.061286 |
| 2025-07-21 | 0.061401 |
| 2025-07-22 | 0.060944 |
| 2025-07-23 | 0.061698 |
| 2025-07-24 | 0.062022 |
| 2025-07-25 | 0.062541 |
| 2025-07-26 | 0.062729 |
| 2025-07-27 | 0.062605 |
| 2025-07-28 | 0.062725 |
| 2025-07-29 | 0.062525 |
| 2025-07-30 | 0.062583 |
| 2025-07-31 | 0.062542 |
| 2025-08-01 | 0.062319 |
| 2025-08-02 | 0.062588 |
| 2025-08-03 | 0.062566 |
| 2025-08-04 | 0.062313 |
| 2025-08-05 | 0.062502 |
| 2025-08-06 | 0.061911 |
| 2025-08-07 | 0.06179 |
| 2025-08-08 | 0.062082 |
| 2025-08-09 | 0.062297 |
| 2025-08-10 | 0.06246 |
| 2025-08-11 | 0.062285 |
| 2025-08-12 | 0.062752 |
| 2025-08-13 | 0.062375 |
| 2025-08-14 | 0.062061 |
| 2025-08-15 | 0.062095 |
| 2025-08-16 | 0.062332 |
| 2025-08-17 | 0.062284 |
| 2025-08-18 | 0.062334 |
| 2025-08-19 | 0.062127 |
| 2025-08-20 | 0.062054 |
| 2025-08-21 | 0.061984 |
| 2025-08-22 | 0.061987 |
| 2025-08-23 | 0.061991 |
| 2025-08-24 | 0.061893 |
| 2025-08-25 | 0.061785 |
| 2025-08-26 | 0.061874 |
| 2025-08-27 | 0.061698 |
| 2025-08-28 | 0.062123 |
| 2025-08-29 | 0.061999 |
| 2025-08-30 | 0.06209 |
| 2025-08-31 | 0.062074 |
| 2025-09-01 | 0.062047 |
| 2025-09-02 | 0.062145 |
| 2025-09-03 | 0.062231 |
| 2025-09-04 | 0.062242 |
| 2025-09-05 | 0.062273 |
| 2025-09-06 | 0.061963 |
| 2025-09-07 | 0.06197 |
| 2025-09-08 | 0.061984 |
| 2025-09-09 | 0.061758 |
| 2025-09-10 | 0.062035 |
| 2025-09-11 | 0.06207 |
| 2025-09-13 | 0.062408 |
| 2025-09-14 | 0.062358 |
| 2025-09-15 | 0.062329 |
| 2025-09-16 | 0.062407 |
| 2025-09-17 | 0.062273 |
| 2025-09-18 | 0.06243 |
| 2025-09-19 | 0.062414 |
| 2025-09-20 | 0.062269 |
| 2025-09-21 | 0.062423 |
| 2025-09-22 | 0.062442 |
| 2025-09-23 | 0.062601 |
| 2025-09-24 | 0.062698 |
| 2025-09-25 | 0.062421 |
| 2025-09-26 | 0.062509 |
| 2025-09-27 | 0.062628 |
| 2025-09-28 | 0.062807 |
| 2025-09-29 | 0.062721 |
| 2025-09-30 | 0.063181 |
| 2025-10-01 | 0.063223 |
| 2025-10-02 | 0.063034 |
| 2025-10-03 | 0.063043 |
| 2025-10-04 | 0.063056 |
| 2025-10-05 | 0.063036 |
| 2025-10-06 | 0.063074 |
| 2025-10-07 | 0.062552 |
| 2025-10-08 | 0.06235 |
| 2025-10-09 | 0.062285 |
| 2025-10-10 | 0.0624 |
| 2025-10-11 | 0.06218 |
| 2025-10-12 | 0.062064 |
| 2025-10-13 | 0.062144 |
| 2025-10-14 | 0.061961 |
| 2025-10-15 | 0.062016 |
| 2025-10-16 | 0.062029 |
| 2025-10-17 | 0.061621 |
| 2025-10-18 | 0.062059 |
| 2025-10-19 | 0.061796 |
| 2025-10-20 | 0.061974 |
| 2025-10-21 | 0.061965 |
| 2025-10-22 | 0.062067 |
| 2025-10-23 | 0.062038 |
| 2025-10-24 | 0.061873 |
| 2025-10-25 | 0.062033 |
| 2025-10-26 | 0.061964 |
| 2025-10-27 | 0.061931 |
| 2025-10-28 | 0.061887 |
| 2025-10-29 | 0.061463 |
| 2025-10-30 | 0.06092 |
| 2025-10-31 | 0.061023 |
| 2025-11-01 | 0.060989 |
| 2025-11-02 | 0.061001 |
| 2025-11-03 | 0.060792 |
| 2025-11-04 | 0.060458 |
| 2025-11-05 | 0.06032 |
| 2025-11-06 | 0.060428 |
| 2025-11-07 | 0.060558 |
| 2025-11-08 | 0.060561 |
| 2025-11-09 | 0.060475 |
| 2025-11-10 | 0.060387 |
| 2025-11-11 | 0.060341 |
| 2025-11-12 | 0.060466 |
| 2025-11-13 | 0.060436 |
| 2025-11-14 | 0.060346 |
| 2025-11-15 | 0.060428 |
| 2025-11-16 | 0.060132 |
| 2025-11-17 | 0.060352 |
| 2025-11-18 | 0.060079 |
| 2025-11-19 | 0.059807 |
| 2025-11-20 | 0.059681 |
| 2025-11-21 | 0.05973 |
| 2025-11-22 | 0.059977 |
| 2025-11-23 | 0.059694 |
| 2025-11-24 | 0.059846 |
| 2025-11-25 | 0.059765 |
| 2025-11-26 | 0.059484 |
| 2025-11-27 | 0.059719 |
| 2025-11-28 | 0.059383 |
| 2025-11-29 | 0.059103 |
| 2025-11-30 | 0.058958 |
| 2025-12-01 | 0.058964 |
| 2025-12-02 | 0.058724 |
| 2025-12-03 | 0.058315 |
| 2025-12-04 | 0.057818 |
| 2025-12-05 | 0.058113 |
| 2025-12-06 | 0.058161 |
| 2025-12-07 | 0.058042 |
| 2025-12-08 | 0.058186 |
| 2025-12-09 | 0.058772 |
| 2025-12-11 | 0.059753 |
| 2025-12-12 | 0.059802 |
| 2025-12-13 | 0.060132 |
| 2025-12-14 | 0.059838 |
| 2025-12-15 | 0.059827 |
| 2025-12-16 | 0.059253 |
| 2025-12-17 | 0.05927 |
| 2025-12-18 | 0.058825 |
| 2025-12-19 | 0.059027 |
| 2025-12-20 | 0.059214 |
| 2025-12-21 | 0.059373 |
| 2025-12-22 | 0.059229 |
| 2025-12-23 | 0.058994 |
| 2025-12-24 | 0.058267 |
| 2025-12-25 | 0.058726 |
| 2025-12-26 | 0.058369 |
| 2025-12-27 | 0.057794 |
| 2025-12-28 | 0.057744 |
| 2025-12-29 | 0.057823 |
| 2025-12-30 | 0.057358 |
| 2025-12-31 | 0.057401 |
| 2026-01-01 | 0.057954 |
| 2026-01-02 | 0.05793 |
| 2026-01-03 | 0.057802 |
| 2026-01-04 | 0.05786 |
| 2026-01-05 | 0.058045 |
| 2026-01-06 | 0.058616 |
| 2026-01-07 | 0.058221 |
| 2026-01-08 | 0.05828 |
| 2026-01-09 | 0.058312 |
| 2026-01-10 | 0.058465 |
| 2026-01-11 | 0.058303 |
| 2026-01-12 | 0.058327 |
| 2026-01-13 | 0.058335 |
| 2026-01-14 | 0.058177 |
| 2026-01-15 | 0.058338 |
| 2026-01-16 | 0.058407 |
| 2026-01-17 | 0.058372 |
| 2026-01-18 | 0.058451 |
| 2026-01-19 | 0.058369 |
| 2026-01-20 | 0.058044 |
| 2026-01-21 | 0.058063 |
| 2026-01-22 | 0.057903 |
| 2026-01-23 | 0.057701 |
| 2026-01-24 | 0.057767 |
| 2026-01-25 | 0.057519 |
| 2026-01-26 | 0.057236 |
| 2026-01-27 | 0.057292 |
| 2026-01-28 | 0.057175 |
| 2026-01-29 | 0.057503 |
| 2026-01-30 | 0.05727 |
| 2026-01-31 | 0.057451 |
| 2026-02-01 | 0.05726 |
| 2026-02-02 | 0.057419 |
| 2026-02-03 | 0.057451 |
| 2026-02-04 | 0.057359 |
| 2026-02-05 | 0.056771 |
| 2026-02-06 | 0.056332 |
| 2026-02-07 | 0.056642 |
| 2026-02-08 | 0.056303 |
| 2026-02-09 | 0.056231 |
| 2026-02-10 | 0.056182 |
| 2026-02-11 | 0.056022 |
| 2026-02-12 | 0.056209 |
| 2026-02-13 | 0.056332 |
| 2026-02-14 | 0.056415 |
| 2026-02-15 | 0.056435 |
| 2026-02-16 | 0.056319 |
| 2026-02-17 | 0.055934 |
| 2026-02-18 | 0.055862 |
| 2026-02-19 | 0.055807 |
| 2026-02-20 | 0.056162 |
| 2026-02-21 | 0.056848 |
| 2026-02-22 | 0.056699 |
| 2026-02-23 | 0.056883 |
| 2026-02-24 | 0.056828 |
| 2026-02-25 | 0.056858 |
| 2026-02-26 | 0.057295 |
| 2026-02-27 | 0.056949 |
| 2026-02-28 | 0.05667 |
| 2026-03-01 | 0.05675 |
| 2026-03-02 | 0.056805 |
| 2026-03-03 | 0.056866 |
| 2026-03-04 | 0.057045 |
| 2026-03-05 | 0.056601 |
| 2026-03-06 | 0.056265 |
| 2026-03-07 | 0.056403 |
| 2026-03-08 | 0.056277 |
| 2026-03-09 | 0.056565 |
| 2026-03-10 | 0.056719 |
| 2026-03-11 | 0.055689 |
| 2026-03-12 | 0.055989 |
| 2026-03-13 | 0.055974 |
| 2026-03-14 | 0.055768 |
| 2026-03-15 | 0.055839 |
| 2026-03-16 | 0.055861 |
| 2026-03-17 | 0.055048 |
| 2026-03-18 | 0.054847 |
| 2026-03-19 | 0.054939 |
| 2026-03-20 | 0.054434 |
| 2026-03-21 | 0.054796 |
| 2026-03-22 | 0.05492 |
| 2026-03-23 | 0.054886 |
| 2026-03-24 | 0.054929 |
| 2026-03-25 | 0.054986 |
| 2026-03-26 | 0.054965 |
| 2026-03-27 | 0.054836 |
| 2026-03-28 | 0.055067 |
| 2026-03-29 | 0.054985 |
| 2026-03-30 | 0.055102 |
| 2026-03-31 | 0.054903 |
| 2026-04-01 | 0.054496 |
| 2026-04-02 | 0.054177 |
| 2026-04-03 | 0.053862 |
| 2026-04-04 | 0.053596 |
| 2026-04-05 | 0.053551 |
| 2026-04-06 | 0.053573 |
| 2026-04-07 | 0.052817 |
| 2026-04-08 | 0.052681 |
| 2026-04-09 | 0.054418 |
| 2026-04-10 | 0.054274 |
| 2026-04-11 | 0.053812 |
| 2026-04-12 | 0.053859 |
| 2026-04-13 | 0.053859 |
| 2026-04-14 | 0.054107 |
| 2026-04-15 | 0.054148 |
| 2026-04-16 | 0.054075 |
| 2026-04-17 | 0.053757 |
| 2026-04-18 | 0.053433 |
| 2026-04-19 | 0.053444 |
| 2026-04-20 | 0.053442 |
| 2026-04-21 | 0.053162 |
| 2026-04-22 | 0.052906 |
| 2026-04-23 | 0.052795 |
| 2026-04-24 | 0.052946 |
| 2026-04-25 | 0.052919 |
| 2026-04-26 | 0.052919 |
| 2026-04-27 | 0.052919 |
| 2026-04-28 | 0.052201 |
| 2026-04-29 | 0.05221 |
| 2026-04-30 | 0.0528 |
| 2026-05-01 | 0.052781 |
| 2026-05-02 | 0.052796 |
| 2026-05-03 | 0.052796 |
| 2026-05-04 | 0.052796 |
| 2026-05-05 | 0.05286 |
| 2026-05-06 | 0.052947 |
| 2026-05-07 | 0.052592 |
| 2026-05-08 | 0.052769 |
| 2026-05-09 | 0.052633 |
| 2026-05-10 | 0.052674 |
| 2026-05-11 | 0.052674 |
| 2026-05-12 | 0.05282 |
| 2026-05-14 | 0.053538 |
| 2026-05-15 | 0.053747 |
| 2026-05-16 | 0.053447 |
| 2026-05-17 | 0.053511 |
| 2026-05-18 | 0.053537 |
| 2026-05-19 | 0.053493 |
| 2026-05-20 | 0.053775 |
| 2026-05-21 | 0.053738 |
| 2026-05-23 | 0.053779 |
| 2026-05-24 | 0.053751 |
| 2026-05-25 | 0.053878 |
| 2026-05-26 | 0.053906 |
| 2026-05-27 | 0.054733 |
| 2026-05-28 | 0.054692 |
| 2026-05-29 | 0.055187 |
| 2026-05-30 | 0.055514 |
| 2026-05-31 | 0.055481 |
| 2026-06-01 | 0.055386 |
| 2026-06-02 | 0.055608 |
| 2026-06-03 | 0.055905 |
| 2026-06-04 | 0.055616 |
| 2026-06-05 | 0.055354 |
| 2026-06-06 | 0.055483 |
| 2026-06-09 | 0.055464 |
| 2026-06-10 | 0.055652 |
| 2026-06-11 | 0.05568 |
| 2026-06-12 | 0.055642 |
| 2026-06-13 | 0.055808 |
| 2026-06-14 | 0.055785 |
| 2026-06-15 | 0.055868 |
| 2026-06-16 | 0.055846 |
| 2026-06-17 | 0.055674 |
| 2026-06-18 | 0.055709 |
| 2026-06-19 | 0.055613 |
| 2026-06-20 | 0.05562 |
| 2026-06-21 | 0.055664 |
| 2026-06-22 | 0.055697 |
| 2026-06-23 | 0.055577 |
| 2026-06-24 | 0.055541 |
| 2026-06-25 | 0.055505 |
| 2026-06-26 | 0.0554 |
| 2026-06-27 | 0.055457 |
| 2026-06-28 | 0.055413 |
| 2026-06-29 | 0.055404 |
| 2026-06-30 | 0.055355 |
| 2026-07-01 | 0.054557 |
| 2026-07-02 | 0.054667 |
| 2026-07-03 | 0.054041 |
| 2026-07-04 | 0.053913 |
| 2026-07-05 | 0.053846 |
| 2026-07-06 | 0.053919 |
| 2026-07-07 | 0.053865 |
| 2026-07-08 | 0.053574 |
| 2026-07-09 | 0.053411 |
| 2026-07-10 | 0.053198 |
| 2026-07-11 | 0.054168 |
| 2026-07-12 | 0.05368 |
| 2026-07-13 | 0.054068 |
| 2026-07-14 | 0.054135 |
| 2026-07-15 | 0.053483 |
| 2026-07-16 | 0.053588 |
| 2026-07-17 | 0.053656 |
| 2026-07-18 | 0.053724 |
| 2026-07-19 | 0.053602 |
| 2026-07-20 | 0.05372 |
| 2026-07-21 | 0.053626 |
| 2026-07-22 | 0.053308 |
| 2026-07-23 | 0.053272 |
| 2026-07-24 | 0.053178 |
| 2026-07-25 | 0.054141 |
| 2026-07-26 | 0.054055 |
| 2026-07-27 | 0.054082 |
| 2026-07-28 | 0.054063 |
| 2026-07-29 | 0.054318 |
| 2026-07-30 | 0.054172 |
| 2026-07-31 | 0.054101 |
| 2026-08-01 | 0.054124 |
| 2026-08-02 | 0.053896 |
| 2026-08-03 | 0.053922 |
| 2026-08-04 | 0.054029 |
| 2026-08-05 | 0.053621 |
| 2026-08-06 | 0.053448 |
| 2026-08-07 | 0.053359 |
| 2026-08-08 | 0.05331 |
| 2026-08-09 | 0.053352 |
| 2026-08-10 | 0.053397 |
| 2026-08-11 | 0.053105 |
| 2026-08-12 | 0.053053 |
| 2026-08-13 | 0.05291 |
| 2026-08-14 | 0.052916 |
| 2026-08-15 | 0.052825 |
| 2026-08-16 | 0.052666 |
| 2026-08-17 | 0.052752 |
| 2026-08-18 | 0.052599 |
| 2026-08-20 | 0.052562 |
| 2026-08-21 | 0.051986 |
| 2026-08-22 | 0.052342 |
| 2026-08-23 | 0.052067 |
| 2026-08-24 | 0.052191 |
| 2026-08-25 | 0.052029 |
| 2026-08-26 | 0.05209 |
| 2026-08-27 | 0.052439 |
| 2026-08-28 | 0.052699 |
| 2026-08-29 | 0.05283 |
| 2026-08-30 | 0.052844 |
| 2026-08-31 | 0.052749 |
| 2026-09-01 | 0.052462 |
| 2026-09-02 | 0.052102 |
| 2026-09-03 | 0.051756 |
| 2026-09-04 | 0.051732 |
| 2026-09-05 | 0.052012 |
| 2026-09-06 | 0.051784 |
| 2026-09-07 | 0.05183 |
| 2026-09-08 | 0.051619 |
| 2026-09-09 | 0.051631 |
| 2026-09-10 | 0.051729 |
| 2026-09-11 | 0.051184 |
| 2026-09-12 | 0.051316 |
| 2026-09-13 | 0.051029 |
| 2026-09-14 | 0.051376 |
| 2026-09-15 | 0.05114 |
| 2026-09-16 | 0.051085 |
| 2026-09-17 | 0.050692 |
| 2026-09-18 | 0.050756 |
| 2026-09-19 | 0.050809 |
| 2026-09-20 | 0.050819 |
| 2026-09-21 | 0.050783 |
| 2026-09-22 | 0.050892 |
| 2026-09-23 | 0.050826 |
| 2026-09-24 | 0.050602 |
| 2026-09-25 | 0.050205 |
| 2026-09-26 | 0.050355 |
| 2026-09-27 | 0.050214 |
| 2026-09-28 | 0.050358 |
| 2026-09-30 | 0.049981 |
| 2026-10-02 | 0.050129 |
| 2026-10-03 | 0.051266 |
| 2026-10-05 | 0.050957 |
| 2026-10-06 | 0.051782 |
| 2026-10-07 | 0.051193 |
| 2026-10-08 | 0.050778 |
| 2026-10-09 | 0.051377 |
| 2026-10-10 | 0.051648 |
| 2026-10-11 | 0.051429 |
| 2026-10-12 | 0.051532 |
| 2026-10-13 | 0.051054 |
| 2026-10-14 | 0.050966 |
| 2026-10-15 | 0.051256 |
| 2026-10-16 | 0.051382 |
| 2026-10-17 | 0.05138 |
| 2026-10-18 | 0.051282 |
| 2026-10-19 | 0.05124 |
| 2026-10-20 | 0.050879 |
| 2026-10-21 | 0.050866 |
| 2026-10-22 | 0.050613 |
| 2026-10-23 | 0.050729 |
| 2026-10-24 | 0.051209 |
| 2026-10-25 | 0.051109 |
| 2026-10-26 | 0.051284 |
| 2026-10-27 | 0.051188 |
| 2026-10-28 | 0.051636 |
| 2026-10-29 | 0.051496 |
| 2026-10-30 | 0.051177 |
| 2026-10-31 | 0.051447 |
| 2026-11-01 | 0.051273 |
High
0.06322
Low
0.04998
Average
0.05757
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/KZT API questions
How do I get the GNF/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/KZT rate in rates.KZT.
How far back does GNF/KZT historical data go?
Daily GNF/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.