GNF to KPW exchange rate API
Guinea Franc to North Korean Won · quoted 2026-10-28
0.10163
▼ +2.55% over 5Y
1 GNF = 0.10163 KPW · 1 KPW = 9.8397 GNF · Get this rate via the API
1 GNF buys 0.10163 KPW as of 2026-10-28, so 1 KPW buys 9.8397 GNF. Over the last 5 years, GNF/KPW traded between 0.10162 and 0.10462, averaged 0.10340 and fell 2.55%. The API holds daily GNF/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 0.104288 |
| 2024-08-27 | 0.104417 |
| 2024-08-29 | 0.104323 |
| 2024-08-30 | 0.104265 |
| 2024-08-31 | 0.10432 |
| 2024-09-01 | 0.104352 |
| 2024-09-02 | 0.104211 |
| 2024-09-03 | 0.104421 |
| 2024-09-04 | 0.104312 |
| 2024-09-05 | 0.104372 |
| 2024-09-06 | 0.104228 |
| 2024-09-09 | 0.104159 |
| 2024-09-10 | 0.10425 |
| 2024-09-11 | 0.103898 |
| 2024-09-13 | 0.104618 |
| 2024-09-15 | 0.104258 |
| 2024-09-16 | 0.104104 |
| 2024-09-18 | 0.104217 |
| 2024-09-20 | 0.104098 |
| 2024-09-22 | 0.104299 |
| 2024-09-23 | 0.104303 |
| 2024-09-25 | 0.104617 |
| 2024-09-27 | 0.103549 |
| 2024-09-29 | 0.10434 |
| 2024-09-30 | 0.104231 |
| 2024-10-02 | 0.104171 |
| 2024-10-03 | 0.104003 |
| 2024-10-04 | 0.104216 |
| 2024-10-05 | 0.104307 |
| 2024-10-06 | 0.104348 |
| 2024-10-07 | 0.103856 |
| 2024-10-08 | 0.104311 |
| 2024-10-09 | 0.10428 |
| 2024-10-10 | 0.10429 |
| 2024-10-11 | 0.104181 |
| 2024-10-12 | 0.104224 |
| 2024-10-13 | 0.104387 |
| 2024-10-14 | 0.104312 |
| 2024-10-15 | 0.104276 |
| 2024-10-16 | 0.104203 |
| 2024-10-17 | 0.104148 |
| 2024-10-18 | 0.104188 |
| 2024-10-19 | 0.104262 |
| 2024-10-20 | 0.104414 |
| 2024-10-21 | 0.104577 |
| 2024-10-22 | 0.104244 |
| 2024-10-23 | 0.104075 |
| 2024-10-24 | 0.104354 |
| 2024-10-25 | 0.104355 |
| 2024-10-26 | 0.104354 |
| 2024-10-27 | 0.10444 |
| 2024-10-28 | 0.104302 |
| 2024-10-29 | 0.104282 |
| 2024-10-30 | 0.104418 |
| 2024-10-31 | 0.104393 |
| 2024-11-01 | 0.104336 |
| 2024-11-02 | 0.104316 |
| 2024-11-03 | 0.104436 |
| 2024-11-04 | 0.104459 |
| 2024-11-05 | 0.104379 |
| 2024-11-06 | 0.104361 |
| 2024-11-07 | 0.104326 |
| 2024-11-08 | 0.104346 |
| 2024-11-09 | 0.104134 |
| 2024-11-10 | 0.104489 |
| 2024-11-11 | 0.104232 |
| 2024-11-12 | 0.104201 |
| 2024-11-13 | 0.104365 |
| 2024-11-14 | 0.104449 |
| 2024-11-15 | 0.104321 |
| 2024-11-16 | 0.104261 |
| 2024-11-17 | 0.104481 |
| 2024-11-18 | 0.104417 |
| 2024-11-19 | 0.104354 |
| 2024-11-20 | 0.104276 |
| 2024-11-21 | 0.104409 |
| 2024-11-22 | 0.104463 |
| 2024-11-23 | 0.104318 |
| 2024-11-24 | 0.104505 |
| 2024-11-25 | 0.104476 |
| 2024-11-26 | 0.104402 |
| 2024-11-27 | 0.104488 |
| 2024-11-28 | 0.104423 |
| 2024-11-29 | 0.104438 |
| 2024-11-30 | 0.10435 |
| 2024-12-01 | 0.104507 |
| 2024-12-02 | 0.104461 |
| 2024-12-03 | 0.104458 |
| 2024-12-04 | 0.104405 |
| 2024-12-05 | 0.10438 |
| 2024-12-06 | 0.104465 |
| 2024-12-07 | 0.104409 |
| 2024-12-08 | 0.104449 |
| 2024-12-09 | 0.104419 |
| 2024-12-10 | 0.10439 |
| 2024-12-11 | 0.104299 |
| 2024-12-12 | 0.1043 |
| 2024-12-13 | 0.104298 |
| 2024-12-14 | 0.10415 |
| 2024-12-15 | 0.104337 |
| 2024-12-16 | 0.104271 |
| 2024-12-17 | 0.104272 |
| 2024-12-18 | 0.104328 |
| 2024-12-19 | 0.104233 |
| 2024-12-20 | 0.104226 |
| 2024-12-21 | 0.104242 |
| 2024-12-22 | 0.104309 |
| 2024-12-23 | 0.104203 |
| 2024-12-24 | 0.1042 |
| 2024-12-25 | 0.10416 |
| 2024-12-26 | 0.104213 |
| 2024-12-27 | 0.104113 |
| 2024-12-28 | 0.10436 |
| 2024-12-29 | 0.104249 |
| 2024-12-30 | 0.104111 |
| 2024-12-31 | 0.104138 |
| 2025-01-01 | 0.104079 |
| 2025-01-02 | 0.104085 |
| 2025-01-03 | 0.104153 |
| 2025-01-04 | 0.103916 |
| 2025-01-05 | 0.10421 |
| 2025-01-06 | 0.10404 |
| 2025-01-07 | 0.104106 |
| 2025-01-08 | 0.104108 |
| 2025-01-09 | 0.104121 |
| 2025-01-10 | 0.104079 |
| 2025-01-11 | 0.104128 |
| 2025-01-12 | 0.103674 |
| 2025-01-13 | 0.104007 |
| 2025-01-14 | 0.104064 |
| 2025-01-15 | 0.104046 |
| 2025-01-16 | 0.10405 |
| 2025-01-17 | 0.104033 |
| 2025-01-18 | 0.104065 |
| 2025-01-19 | 0.104161 |
| 2025-01-20 | 0.10413 |
| 2025-01-21 | 0.104076 |
| 2025-01-22 | 0.104119 |
| 2025-01-23 | 0.10404 |
| 2025-01-24 | 0.104038 |
| 2025-01-25 | 0.103998 |
| 2025-01-26 | 0.103657 |
| 2025-01-27 | 0.104163 |
| 2025-01-28 | 0.104037 |
| 2025-01-29 | 0.104084 |
| 2025-01-30 | 0.104122 |
| 2025-01-31 | 0.104112 |
| 2025-02-01 | 0.104139 |
| 2025-02-02 | 0.10427 |
| 2025-02-03 | 0.104111 |
| 2025-02-04 | 0.10399 |
| 2025-02-05 | 0.104024 |
| 2025-02-06 | 0.104069 |
| 2025-02-07 | 0.104096 |
| 2025-02-08 | 0.104026 |
| 2025-02-09 | 0.104169 |
| 2025-02-10 | 0.103791 |
| 2025-02-11 | 0.103999 |
| 2025-02-12 | 0.104043 |
| 2025-02-13 | 0.104029 |
| 2025-02-14 | 0.104064 |
| 2025-02-15 | 0.104046 |
| 2025-02-16 | 0.104237 |
| 2025-02-17 | 0.104133 |
| 2025-02-18 | 0.104153 |
| 2025-02-19 | 0.104065 |
| 2025-02-20 | 0.104023 |
| 2025-02-21 | 0.104041 |
| 2025-02-22 | 0.104031 |
| 2025-02-23 | 0.10418 |
| 2025-02-24 | 0.104066 |
| 2025-02-25 | 0.104069 |
| 2025-02-26 | 0.103984 |
| 2025-02-27 | 0.103994 |
| 2025-02-28 | 0.103942 |
| 2025-03-01 | 0.103879 |
| 2025-03-02 | 0.103694 |
| 2025-03-03 | 0.104001 |
| 2025-03-04 | 0.104013 |
| 2025-03-05 | 0.104076 |
| 2025-03-06 | 0.104077 |
| 2025-03-07 | 0.104064 |
| 2025-03-08 | 0.104077 |
| 2025-03-09 | 0.103966 |
| 2025-03-10 | 0.103964 |
| 2025-03-11 | 0.10405 |
| 2025-03-12 | 0.104074 |
| 2025-03-13 | 0.104015 |
| 2025-03-14 | 0.104007 |
| 2025-03-15 | 0.104009 |
| 2025-03-16 | 0.104092 |
| 2025-03-17 | 0.104139 |
| 2025-03-18 | 0.103995 |
| 2025-03-19 | 0.104012 |
| 2025-03-20 | 0.104023 |
| 2025-03-21 | 0.104027 |
| 2025-03-22 | 0.103999 |
| 2025-03-23 | 0.104337 |
| 2025-03-25 | 0.104027 |
| 2025-03-26 | 0.104019 |
| 2025-03-27 | 0.104043 |
| 2025-03-28 | 0.104028 |
| 2025-03-29 | 0.10433 |
| 2025-03-30 | 0.104285 |
| 2025-03-31 | 0.104186 |
| 2025-04-01 | 0.104107 |
| 2025-04-02 | 0.103972 |
| 2025-04-03 | 0.104047 |
| 2025-04-04 | 0.104012 |
| 2025-04-05 | 0.104206 |
| 2025-04-06 | 0.103725 |
| 2025-04-07 | 0.104041 |
| 2025-04-08 | 0.103866 |
| 2025-04-09 | 0.10392 |
| 2025-04-10 | 0.103818 |
| 2025-04-11 | 0.103948 |
| 2025-04-12 | 0.104058 |
| 2025-04-13 | 0.103702 |
| 2025-04-14 | 0.103994 |
| 2025-04-15 | 0.103963 |
| 2025-04-16 | 0.103922 |
| 2025-04-17 | 0.103994 |
| 2025-04-18 | 0.103895 |
| 2025-04-19 | 0.103894 |
| 2025-04-20 | 0.103747 |
| 2025-04-21 | 0.103887 |
| 2025-04-22 | 0.103891 |
| 2025-04-23 | 0.103755 |
| 2025-04-24 | 0.103847 |
| 2025-04-25 | 0.103845 |
| 2025-04-26 | 0.103929 |
| 2025-04-27 | 0.103683 |
| 2025-04-28 | 0.103908 |
| 2025-04-29 | 0.104082 |
| 2025-04-30 | 0.103893 |
| 2025-05-01 | 0.103699 |
| 2025-05-02 | 0.103736 |
| 2025-05-03 | 0.103756 |
| 2025-05-04 | 0.103649 |
| 2025-05-05 | 0.103761 |
| 2025-05-06 | 0.103799 |
| 2025-05-08 | 0.103911 |
| 2025-05-09 | 0.103947 |
| 2025-05-10 | 0.103883 |
| 2025-05-11 | 0.103661 |
| 2025-05-12 | 0.103938 |
| 2025-05-13 | 0.103875 |
| 2025-05-14 | 0.103987 |
| 2025-05-15 | 0.103905 |
| 2025-05-17 | 0.103879 |
| 2025-05-18 | 0.103631 |
| 2025-05-19 | 0.103805 |
| 2025-05-20 | 0.103729 |
| 2025-05-21 | 0.103997 |
| 2025-05-22 | 0.103794 |
| 2025-05-23 | 0.10386 |
| 2025-05-24 | 0.103771 |
| 2025-05-25 | 0.103694 |
| 2025-05-26 | 0.103952 |
| 2025-05-27 | 0.103965 |
| 2025-05-28 | 0.103851 |
| 2025-05-29 | 0.103847 |
| 2025-05-30 | 0.10391 |
| 2025-05-31 | 0.104034 |
| 2025-06-01 | 0.103627 |
| 2025-06-02 | 0.103957 |
| 2025-06-03 | 0.103809 |
| 2025-06-04 | 0.10377 |
| 2025-06-05 | 0.103809 |
| 2025-06-06 | 0.103852 |
| 2025-06-07 | 0.104024 |
| 2025-06-08 | 0.103551 |
| 2025-06-09 | 0.103741 |
| 2025-06-10 | 0.103843 |
| 2025-06-11 | 0.103871 |
| 2025-06-12 | 0.103921 |
| 2025-06-13 | 0.103802 |
| 2025-06-14 | 0.103869 |
| 2025-06-15 | 0.103587 |
| 2025-06-16 | 0.103893 |
| 2025-06-17 | 0.103887 |
| 2025-06-18 | 0.103887 |
| 2025-06-19 | 0.103821 |
| 2025-06-20 | 0.10389 |
| 2025-06-21 | 0.103746 |
| 2025-06-22 | 0.103614 |
| 2025-06-23 | 0.103753 |
| 2025-06-24 | 0.103855 |
| 2025-06-25 | 0.103879 |
| 2025-06-26 | 0.103979 |
| 2025-06-27 | 0.103811 |
| 2025-06-28 | 0.103984 |
| 2025-06-29 | 0.103568 |
| 2025-06-30 | 0.103849 |
| 2025-07-01 | 0.103793 |
| 2025-07-02 | 0.103838 |
| 2025-07-03 | 0.103861 |
| 2025-07-04 | 0.1037 |
| 2025-07-05 | 0.103699 |
| 2025-07-06 | 0.103497 |
| 2025-07-07 | 0.103687 |
| 2025-07-08 | 0.10367 |
| 2025-07-09 | 0.10378 |
| 2025-07-10 | 0.10376 |
| 2025-07-11 | 0.10375 |
| 2025-07-12 | 0.103698 |
| 2025-07-13 | 0.103454 |
| 2025-07-14 | 0.103743 |
| 2025-07-15 | 0.103705 |
| 2025-07-16 | 0.103759 |
| 2025-07-17 | 0.103639 |
| 2025-07-18 | 0.103696 |
| 2025-07-19 | 0.103966 |
| 2025-07-20 | 0.103436 |
| 2025-07-21 | 0.103584 |
| 2025-07-22 | 0.103712 |
| 2025-07-23 | 0.103819 |
| 2025-07-24 | 0.103742 |
| 2025-07-25 | 0.103645 |
| 2025-07-26 | 0.103682 |
| 2025-07-27 | 0.103438 |
| 2025-07-28 | 0.103686 |
| 2025-07-29 | 0.103709 |
| 2025-07-30 | 0.103585 |
| 2025-07-31 | 0.103699 |
| 2025-08-01 | 0.103733 |
| 2025-08-02 | 0.103728 |
| 2025-08-03 | 0.103697 |
| 2025-08-04 | 0.103734 |
| 2025-08-05 | 0.104098 |
| 2025-08-06 | 0.103711 |
| 2025-08-07 | 0.103726 |
| 2025-08-08 | 0.103651 |
| 2025-08-09 | 0.103679 |
| 2025-08-10 | 0.103774 |
| 2025-08-11 | 0.103777 |
| 2025-08-12 | 0.103771 |
| 2025-08-13 | 0.103706 |
| 2025-08-14 | 0.103739 |
| 2025-08-15 | 0.103761 |
| 2025-08-16 | 0.103742 |
| 2025-08-17 | 0.103666 |
| 2025-08-18 | 0.103737 |
| 2025-08-19 | 0.103726 |
| 2025-08-20 | 0.10368 |
| 2025-08-21 | 0.103614 |
| 2025-08-22 | 0.103659 |
| 2025-08-23 | 0.103786 |
| 2025-08-24 | 0.103668 |
| 2025-08-25 | 0.103742 |
| 2025-08-26 | 0.103862 |
| 2025-08-27 | 0.103699 |
| 2025-08-28 | 0.103766 |
| 2025-08-29 | 0.103786 |
| 2025-08-30 | 0.103757 |
| 2025-08-31 | 0.103724 |
| 2025-09-01 | 0.103784 |
| 2025-09-02 | 0.103785 |
| 2025-09-03 | 0.1038 |
| 2025-09-04 | 0.103796 |
| 2025-09-05 | 0.103827 |
| 2025-09-06 | 0.103961 |
| 2025-09-07 | 0.103806 |
| 2025-09-08 | 0.103993 |
| 2025-09-09 | 0.103858 |
| 2025-09-10 | 0.103712 |
| 2025-09-11 | 0.103742 |
| 2025-09-13 | 0.103869 |
| 2025-09-14 | 0.103756 |
| 2025-09-15 | 0.103671 |
| 2025-09-16 | 0.103847 |
| 2025-09-17 | 0.103851 |
| 2025-09-18 | 0.103703 |
| 2025-09-19 | 0.103832 |
| 2025-09-20 | 0.103551 |
| 2025-09-21 | 0.103774 |
| 2025-09-22 | 0.103607 |
| 2025-09-23 | 0.103698 |
| 2025-09-24 | 0.103676 |
| 2025-09-25 | 0.103608 |
| 2025-09-26 | 0.103559 |
| 2025-09-27 | 0.103553 |
| 2025-09-28 | 0.103769 |
| 2025-09-29 | 0.103824 |
| 2025-09-30 | 0.103663 |
| 2025-10-01 | 0.103665 |
| 2025-10-02 | 0.103658 |
| 2025-10-03 | 0.103718 |
| 2025-10-04 | 0.103781 |
| 2025-10-05 | 0.103674 |
| 2025-10-06 | 0.103633 |
| 2025-10-07 | 0.10367 |
| 2025-10-08 | 0.103664 |
| 2025-10-09 | 0.103742 |
| 2025-10-10 | 0.103714 |
| 2025-10-11 | 0.104199 |
| 2025-10-12 | 0.103706 |
| 2025-10-13 | 0.103952 |
| 2025-10-14 | 0.103638 |
| 2025-10-15 | 0.103834 |
| 2025-10-16 | 0.103641 |
| 2025-10-17 | 0.103696 |
| 2025-10-18 | 0.10353 |
| 2025-10-19 | 0.103551 |
| 2025-10-20 | 0.103571 |
| 2025-10-21 | 0.103621 |
| 2025-10-22 | 0.103644 |
| 2025-10-23 | 0.103708 |
| 2025-10-24 | 0.10375 |
| 2025-10-25 | 0.103818 |
| 2025-10-26 | 0.103683 |
| 2025-10-27 | 0.103651 |
| 2025-10-28 | 0.103604 |
| 2025-10-29 | 0.10369 |
| 2025-10-30 | 0.103642 |
| 2025-10-31 | 0.103592 |
| 2025-11-01 | 0.103656 |
| 2025-11-02 | 0.103582 |
| 2025-11-03 | 0.103609 |
| 2025-11-04 | 0.10357 |
| 2025-11-05 | 0.103515 |
| 2025-11-06 | 0.103575 |
| 2025-11-07 | 0.103542 |
| 2025-11-08 | 0.103835 |
| 2025-11-09 | 0.103597 |
| 2025-11-10 | 0.103668 |
| 2025-11-11 | 0.103675 |
| 2025-11-12 | 0.103641 |
| 2025-11-13 | 0.103669 |
| 2025-11-14 | 0.103621 |
| 2025-11-15 | 0.103748 |
| 2025-11-16 | 0.103527 |
| 2025-11-17 | 0.103629 |
| 2025-11-18 | 0.103563 |
| 2025-11-19 | 0.103568 |
| 2025-11-20 | 0.103536 |
| 2025-11-21 | 0.103623 |
| 2025-11-22 | 0.103685 |
| 2025-11-23 | 0.103432 |
| 2025-11-24 | 0.103534 |
| 2025-11-25 | 0.10353 |
| 2025-11-26 | 0.103573 |
| 2025-11-27 | 0.103611 |
| 2025-11-28 | 0.103523 |
| 2025-11-29 | 0.103606 |
| 2025-11-30 | 0.103478 |
| 2025-12-01 | 0.103497 |
| 2025-12-02 | 0.103471 |
| 2025-12-03 | 0.103441 |
| 2025-12-04 | 0.103497 |
| 2025-12-05 | 0.103458 |
| 2025-12-06 | 0.103466 |
| 2025-12-07 | 0.10341 |
| 2025-12-08 | 0.103498 |
| 2025-12-09 | 0.103521 |
| 2025-12-11 | 0.103397 |
| 2025-12-12 | 0.103511 |
| 2025-12-13 | 0.103838 |
| 2025-12-14 | 0.103194 |
| 2025-12-15 | 0.103394 |
| 2025-12-16 | 0.103425 |
| 2025-12-17 | 0.103413 |
| 2025-12-18 | 0.102902 |
| 2025-12-19 | 0.102953 |
| 2025-12-20 | 0.102955 |
| 2025-12-21 | 0.103251 |
| 2025-12-22 | 0.10299 |
| 2025-12-23 | 0.103142 |
| 2025-12-24 | 0.103031 |
| 2025-12-25 | 0.102864 |
| 2025-12-26 | 0.102921 |
| 2025-12-27 | 0.102849 |
| 2025-12-28 | 0.102933 |
| 2025-12-29 | 0.102901 |
| 2025-12-30 | 0.102922 |
| 2025-12-31 | 0.102764 |
| 2026-01-01 | 0.102814 |
| 2026-01-02 | 0.102787 |
| 2026-01-03 | 0.10263 |
| 2026-01-04 | 0.102908 |
| 2026-01-05 | 0.102753 |
| 2026-01-06 | 0.102871 |
| 2026-01-07 | 0.102844 |
| 2026-01-08 | 0.102774 |
| 2026-01-09 | 0.102806 |
| 2026-01-10 | 0.103025 |
| 2026-01-11 | 0.102834 |
| 2026-01-12 | 0.102809 |
| 2026-01-13 | 0.102779 |
| 2026-01-14 | 0.102743 |
| 2026-01-15 | 0.102789 |
| 2026-01-16 | 0.102766 |
| 2026-01-17 | 0.10274 |
| 2026-01-18 | 0.102785 |
| 2026-01-19 | 0.102761 |
| 2026-01-20 | 0.102757 |
| 2026-01-21 | 0.102817 |
| 2026-01-22 | 0.102653 |
| 2026-01-23 | 0.102794 |
| 2026-01-24 | 0.102862 |
| 2026-01-25 | 0.102835 |
| 2026-01-26 | 0.102857 |
| 2026-01-27 | 0.102727 |
| 2026-01-28 | 0.102554 |
| 2026-01-29 | 0.102577 |
| 2026-01-30 | 0.102502 |
| 2026-01-31 | 0.102829 |
| 2026-02-01 | 0.102589 |
| 2026-02-02 | 0.10235 |
| 2026-02-03 | 0.102378 |
| 2026-02-04 | 0.102749 |
| 2026-02-05 | 0.102488 |
| 2026-02-06 | 0.102509 |
| 2026-02-07 | 0.103031 |
| 2026-02-08 | 0.102467 |
| 2026-02-09 | 0.102603 |
| 2026-02-10 | 0.102553 |
| 2026-02-11 | 0.102474 |
| 2026-02-12 | 0.1023 |
| 2026-02-13 | 0.102466 |
| 2026-02-14 | 0.102506 |
| 2026-02-15 | 0.102555 |
| 2026-02-16 | 0.102481 |
| 2026-02-17 | 0.102458 |
| 2026-02-18 | 0.102571 |
| 2026-02-19 | 0.102418 |
| 2026-02-20 | 0.102454 |
| 2026-02-21 | 0.102491 |
| 2026-02-22 | 0.1027 |
| 2026-02-23 | 0.102793 |
| 2026-02-24 | 0.102635 |
| 2026-02-25 | 0.102542 |
| 2026-02-26 | 0.10274 |
| 2026-02-27 | 0.102605 |
| 2026-02-28 | 0.102344 |
| 2026-03-01 | 0.102561 |
| 2026-03-02 | 0.102568 |
| 2026-03-03 | 0.102462 |
| 2026-03-04 | 0.102654 |
| 2026-03-05 | 0.10256 |
| 2026-03-06 | 0.1026 |
| 2026-03-07 | 0.102684 |
| 2026-03-08 | 0.102548 |
| 2026-03-09 | 0.102608 |
| 2026-03-10 | 0.102727 |
| 2026-03-11 | 0.10258 |
| 2026-03-12 | 0.102565 |
| 2026-03-13 | 0.102592 |
| 2026-03-14 | 0.102491 |
| 2026-03-15 | 0.102519 |
| 2026-03-16 | 0.102567 |
| 2026-03-17 | 0.102612 |
| 2026-03-18 | 0.102696 |
| 2026-03-19 | 0.10245 |
| 2026-03-20 | 0.102558 |
| 2026-03-21 | 0.102484 |
| 2026-03-22 | 0.102583 |
| 2026-03-23 | 0.102636 |
| 2026-03-24 | 0.102728 |
| 2026-03-25 | 0.102741 |
| 2026-03-26 | 0.102517 |
| 2026-03-27 | 0.102614 |
| 2026-03-28 | 0.102515 |
| 2026-03-29 | 0.10251 |
| 2026-03-30 | 0.102603 |
| 2026-03-31 | 0.102607 |
| 2026-04-01 | 0.102567 |
| 2026-04-02 | 0.102604 |
| 2026-04-03 | 0.102579 |
| 2026-04-04 | 0.102397 |
| 2026-04-05 | 0.102526 |
| 2026-04-06 | 0.102521 |
| 2026-04-07 | 0.102497 |
| 2026-04-08 | 0.102531 |
| 2026-04-09 | 0.1025 |
| 2026-04-10 | 0.102558 |
| 2026-04-11 | 0.102536 |
| 2026-04-12 | 0.102726 |
| 2026-04-13 | 0.102728 |
| 2026-04-14 | 0.102564 |
| 2026-04-15 | 0.102515 |
| 2026-04-16 | 0.102846 |
| 2026-04-17 | 0.10258 |
| 2026-04-18 | 0.102561 |
| 2026-04-19 | 0.102408 |
| 2026-04-20 | 0.102234 |
| 2026-04-21 | 0.102686 |
| 2026-04-22 | 0.102413 |
| 2026-04-23 | 0.102185 |
| 2026-04-24 | 0.102558 |
| 2026-04-25 | 0.102701 |
| 2026-04-26 | 0.102696 |
| 2026-04-27 | 0.102698 |
| 2026-04-28 | 0.102301 |
| 2026-04-29 | 0.102534 |
| 2026-04-30 | 0.10256 |
| 2026-05-01 | 0.102517 |
| 2026-05-02 | 0.102564 |
| 2026-05-03 | 0.102569 |
| 2026-05-04 | 0.102564 |
| 2026-05-05 | 0.102534 |
| 2026-05-06 | 0.102765 |
| 2026-05-07 | 0.102186 |
| 2026-05-08 | 0.102221 |
| 2026-05-09 | 0.1025 |
| 2026-05-10 | 0.102845 |
| 2026-05-11 | 0.102847 |
| 2026-05-12 | 0.102541 |
| 2026-05-14 | 0.102623 |
| 2026-05-15 | 0.102167 |
| 2026-05-16 | 0.102504 |
| 2026-05-17 | 0.10256 |
| 2026-05-18 | 0.102436 |
| 2026-05-19 | 0.102599 |
| 2026-05-20 | 0.102643 |
| 2026-05-21 | 0.102556 |
| 2026-05-23 | 0.102661 |
| 2026-05-24 | 0.102566 |
| 2026-05-25 | 0.102675 |
| 2026-05-26 | 0.102643 |
| 2026-05-27 | 0.102632 |
| 2026-05-28 | 0.102635 |
| 2026-05-29 | 0.102779 |
| 2026-05-30 | 0.102301 |
| 2026-05-31 | 0.102536 |
| 2026-06-01 | 0.102665 |
| 2026-06-02 | 0.102576 |
| 2026-06-03 | 0.102578 |
| 2026-06-04 | 0.102609 |
| 2026-06-05 | 0.10258 |
| 2026-06-06 | 0.10277 |
| 2026-06-09 | 0.10278 |
| 2026-06-10 | 0.102653 |
| 2026-06-11 | 0.102657 |
| 2026-06-12 | 0.102717 |
| 2026-06-13 | 0.102667 |
| 2026-06-14 | 0.102596 |
| 2026-06-15 | 0.102698 |
| 2026-06-16 | 0.10263 |
| 2026-06-17 | 0.102686 |
| 2026-06-18 | 0.102672 |
| 2026-06-19 | 0.102782 |
| 2026-06-20 | 0.102672 |
| 2026-06-21 | 0.10258 |
| 2026-06-22 | 0.102798 |
| 2026-06-23 | 0.102567 |
| 2026-06-24 | 0.102691 |
| 2026-06-25 | 0.102727 |
| 2026-06-26 | 0.102735 |
| 2026-06-27 | 0.102844 |
| 2026-06-28 | 0.102659 |
| 2026-06-29 | 0.102579 |
| 2026-06-30 | 0.102702 |
| 2026-07-01 | 0.102638 |
| 2026-07-02 | 0.102622 |
| 2026-07-03 | 0.102648 |
| 2026-07-04 | 0.102748 |
| 2026-07-05 | 0.102552 |
| 2026-07-06 | 0.102661 |
| 2026-07-07 | 0.102678 |
| 2026-07-08 | 0.102443 |
| 2026-07-09 | 0.102575 |
| 2026-07-10 | 0.102588 |
| 2026-07-11 | 0.102652 |
| 2026-07-12 | 0.102526 |
| 2026-07-13 | 0.102508 |
| 2026-07-14 | 0.102531 |
| 2026-07-15 | 0.102639 |
| 2026-07-16 | 0.102756 |
| 2026-07-17 | 0.102482 |
| 2026-07-18 | 0.10256 |
| 2026-07-19 | 0.102548 |
| 2026-07-20 | 0.102597 |
| 2026-07-21 | 0.102542 |
| 2026-07-22 | 0.102459 |
| 2026-08-13 | 0.102368 |
| 2026-08-14 | 0.102295 |
| 2026-08-15 | 0.10246 |
| 2026-08-16 | 0.102242 |
| 2026-08-17 | 0.102468 |
| 2026-08-18 | 0.102475 |
| 2026-08-20 | 0.10254 |
| 2026-08-21 | 0.102363 |
| 2026-08-22 | 0.10272 |
| 2026-08-23 | 0.102417 |
| 2026-08-24 | 0.102333 |
| 2026-08-25 | 0.102444 |
| 2026-08-26 | 0.102471 |
| 2026-08-27 | 0.102212 |
| 2026-08-28 | 0.102316 |
| 2026-08-29 | 0.102559 |
| 2026-08-30 | 0.102418 |
| 2026-08-31 | 0.102235 |
| 2026-09-01 | 0.102306 |
| 2026-09-02 | 0.102312 |
| 2026-09-03 | 0.102358 |
| 2026-09-04 | 0.102206 |
| 2026-09-05 | 0.102746 |
| 2026-09-06 | 0.102299 |
| 2026-09-07 | 0.102316 |
| 2026-09-08 | 0.102329 |
| 2026-09-09 | 0.102351 |
| 2026-09-10 | 0.102184 |
| 2026-09-11 | 0.102276 |
| 2026-09-12 | 0.102497 |
| 2026-09-13 | 0.101933 |
| 2026-09-14 | 0.102268 |
| 2026-09-15 | 0.102284 |
| 2026-09-16 | 0.102281 |
| 2026-09-17 | 0.102108 |
| 2026-09-18 | 0.102564 |
| 2026-09-19 | 0.102241 |
| 2026-09-20 | 0.102279 |
| 2026-09-21 | 0.102285 |
| 2026-09-22 | 0.102159 |
| 2026-09-23 | 0.102224 |
| 2026-09-24 | 0.10225 |
| 2026-09-25 | 0.102251 |
| 2026-09-26 | 0.102346 |
| 2026-09-27 | 0.102181 |
| 2026-09-28 | 0.102268 |
| 2026-09-30 | 0.102287 |
| 2026-10-02 | 0.101979 |
| 2026-10-03 | 0.102961 |
| 2026-10-05 | 0.102109 |
| 2026-10-06 | 0.102378 |
| 2026-10-07 | 0.102232 |
| 2026-10-08 | 0.102186 |
| 2026-10-09 | 0.102395 |
| 2026-10-10 | 0.102466 |
| 2026-10-11 | 0.10201 |
| 2026-10-12 | 0.102364 |
| 2026-10-13 | 0.102146 |
| 2026-10-14 | 0.102167 |
| 2026-10-15 | 0.102213 |
| 2026-10-16 | 0.101962 |
| 2026-10-17 | 0.102212 |
| 2026-10-18 | 0.1019 |
| 2026-10-19 | 0.101781 |
| 2026-10-20 | 0.101704 |
| 2026-10-21 | 0.101676 |
| 2026-10-22 | 0.101754 |
| 2026-10-23 | 0.101619 |
| 2026-10-24 | 0.101862 |
| 2026-10-25 | 0.101716 |
| 2026-10-26 | 0.101833 |
| 2026-10-27 | 0.101629 |
| 2026-10-28 | 0.101629 |
High
0.10462
Low
0.10162
Average
0.10340
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/KPW API questions
How do I get the GNF/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/KPW rate in rates.KPW.
How far back does GNF/KPW historical data go?
Daily GNF/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.