GNF to KMF exchange rate API
Guinea Franc to Comoro Franc · quoted 2026-11-01
0.04963
▼ +5.33% over 2Y
1 GNF = 0.04963 KMF · 1 KMF = 20.1511 GNF · Get this rate via the API
1 GNF buys 0.04963 KMF as of 2026-11-01, so 1 KMF buys 20.1511 GNF. Over the last 2 years, GNF/KMF traded between 0.04675 and 0.05556, averaged 0.04985 and fell 5.33%. The API holds daily GNF/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-11-01 | 0.05242 |
| 2024-11-02 | 0.052411 |
| 2024-11-03 | 0.052633 |
| 2024-11-04 | 0.052464 |
| 2024-11-05 | 0.052469 |
| 2024-11-06 | 0.052653 |
| 2024-11-07 | 0.053223 |
| 2024-11-08 | 0.052902 |
| 2024-11-09 | 0.053101 |
| 2024-11-10 | 0.053273 |
| 2024-11-11 | 0.053132 |
| 2024-11-12 | 0.053474 |
| 2024-11-13 | 0.053678 |
| 2024-11-14 | 0.054105 |
| 2024-11-15 | 0.054149 |
| 2024-11-16 | 0.054062 |
| 2024-11-17 | 0.054175 |
| 2024-11-18 | 0.054145 |
| 2024-11-19 | 0.053858 |
| 2024-11-20 | 0.053779 |
| 2024-11-21 | 0.0541 |
| 2024-11-22 | 0.054514 |
| 2024-11-23 | 0.054711 |
| 2024-11-24 | 0.054813 |
| 2024-11-25 | 0.054475 |
| 2024-11-26 | 0.054589 |
| 2024-11-27 | 0.054465 |
| 2024-11-28 | 0.054053 |
| 2024-11-29 | 0.054056 |
| 2024-11-30 | 0.053922 |
| 2024-12-01 | 0.054004 |
| 2024-12-02 | 0.054213 |
| 2024-12-03 | 0.05445 |
| 2024-12-04 | 0.054315 |
| 2024-12-05 | 0.054286 |
| 2024-12-06 | 0.05403 |
| 2024-12-07 | 0.053994 |
| 2024-12-08 | 0.053996 |
| 2024-12-09 | 0.054088 |
| 2024-12-10 | 0.054079 |
| 2024-12-11 | 0.054124 |
| 2024-12-12 | 0.054265 |
| 2024-12-13 | 0.054471 |
| 2024-12-14 | 0.054206 |
| 2024-12-15 | 0.054303 |
| 2024-12-16 | 0.054186 |
| 2024-12-17 | 0.054176 |
| 2024-12-18 | 0.054362 |
| 2024-12-19 | 0.054911 |
| 2024-12-20 | 0.054955 |
| 2024-12-21 | 0.054637 |
| 2024-12-22 | 0.054683 |
| 2024-12-23 | 0.054594 |
| 2024-12-24 | 0.054756 |
| 2024-12-25 | 0.054708 |
| 2024-12-26 | 0.054777 |
| 2024-12-27 | 0.054643 |
| 2024-12-28 | 0.054706 |
| 2024-12-29 | 0.05465 |
| 2024-12-30 | 0.054563 |
| 2024-12-31 | 0.054691 |
| 2025-01-01 | 0.054945 |
| 2025-01-02 | 0.054937 |
| 2025-01-03 | 0.055438 |
| 2025-01-04 | 0.055097 |
| 2025-01-05 | 0.055245 |
| 2025-01-06 | 0.055165 |
| 2025-01-07 | 0.054836 |
| 2025-01-08 | 0.054974 |
| 2025-01-09 | 0.055167 |
| 2025-01-10 | 0.05522 |
| 2025-01-11 | 0.055561 |
| 2025-01-12 | 0.055267 |
| 2025-01-13 | 0.055508 |
| 2025-01-14 | 0.055527 |
| 2025-01-15 | 0.055216 |
| 2025-01-16 | 0.055242 |
| 2025-01-17 | 0.055189 |
| 2025-01-18 | 0.05537 |
| 2025-01-19 | 0.055445 |
| 2025-01-20 | 0.05536 |
| 2025-01-21 | 0.054844 |
| 2025-01-22 | 0.05465 |
| 2025-01-23 | 0.054624 |
| 2025-01-24 | 0.05461 |
| 2025-01-25 | 0.054129 |
| 2025-01-26 | 0.053958 |
| 2025-01-27 | 0.054413 |
| 2025-01-28 | 0.054418 |
| 2025-01-29 | 0.054538 |
| 2025-01-30 | 0.054608 |
| 2025-01-31 | 0.054766 |
| 2025-02-01 | 0.054935 |
| 2025-02-02 | 0.055006 |
| 2025-02-03 | 0.055563 |
| 2025-02-04 | 0.055126 |
| 2025-02-05 | 0.054799 |
| 2025-02-06 | 0.054684 |
| 2025-02-07 | 0.054823 |
| 2025-02-08 | 0.055045 |
| 2025-02-09 | 0.055125 |
| 2025-02-10 | 0.055062 |
| 2025-02-11 | 0.05518 |
| 2025-02-12 | 0.054904 |
| 2025-02-13 | 0.054696 |
| 2025-02-14 | 0.054361 |
| 2025-02-15 | 0.054198 |
| 2025-02-16 | 0.054286 |
| 2025-02-17 | 0.05419 |
| 2025-02-18 | 0.054395 |
| 2025-02-19 | 0.054467 |
| 2025-02-20 | 0.054555 |
| 2025-02-21 | 0.054238 |
| 2025-02-22 | 0.054361 |
| 2025-02-23 | 0.054431 |
| 2025-02-24 | 0.054095 |
| 2025-02-25 | 0.054367 |
| 2025-02-26 | 0.054129 |
| 2025-02-27 | 0.054236 |
| 2025-02-28 | 0.054674 |
| 2025-03-01 | 0.054679 |
| 2025-03-02 | 0.054617 |
| 2025-03-03 | 0.054566 |
| 2025-03-04 | 0.054179 |
| 2025-03-05 | 0.053605 |
| 2025-03-06 | 0.052606 |
| 2025-03-07 | 0.052726 |
| 2025-03-08 | 0.052508 |
| 2025-03-09 | 0.052565 |
| 2025-03-10 | 0.052302 |
| 2025-03-11 | 0.052395 |
| 2025-03-12 | 0.052143 |
| 2025-03-13 | 0.05222 |
| 2025-03-14 | 0.052409 |
| 2025-03-15 | 0.052219 |
| 2025-03-16 | 0.05233 |
| 2025-03-17 | 0.052286 |
| 2025-03-18 | 0.052088 |
| 2025-03-19 | 0.05199 |
| 2025-03-20 | 0.052146 |
| 2025-03-21 | 0.052401 |
| 2025-03-22 | 0.052489 |
| 2025-03-23 | 0.052782 |
| 2025-03-25 | 0.052623 |
| 2025-03-26 | 0.052684 |
| 2025-03-27 | 0.052826 |
| 2025-03-28 | 0.052675 |
| 2025-03-29 | 0.052472 |
| 2025-03-30 | 0.052371 |
| 2025-03-31 | 0.052499 |
| 2025-04-01 | 0.052591 |
| 2025-04-02 | 0.052661 |
| 2025-04-03 | 0.052084 |
| 2025-04-04 | 0.051373 |
| 2025-04-05 | 0.051975 |
| 2025-04-06 | 0.051741 |
| 2025-04-07 | 0.051795 |
| 2025-04-08 | 0.051807 |
| 2025-04-09 | 0.05149 |
| 2025-04-10 | 0.051718 |
| 2025-04-11 | 0.050372 |
| 2025-04-12 | 0.050084 |
| 2025-04-13 | 0.049913 |
| 2025-04-14 | 0.049913 |
| 2025-04-15 | 0.050188 |
| 2025-04-16 | 0.050158 |
| 2025-04-17 | 0.05003 |
| 2025-04-18 | 0.049945 |
| 2025-04-19 | 0.049858 |
| 2025-04-20 | 0.049778 |
| 2025-04-21 | 0.049484 |
| 2025-04-22 | 0.049409 |
| 2025-04-23 | 0.049701 |
| 2025-04-24 | 0.04999 |
| 2025-04-25 | 0.050039 |
| 2025-04-26 | 0.049847 |
| 2025-04-27 | 0.049792 |
| 2025-04-28 | 0.050025 |
| 2025-04-29 | 0.049956 |
| 2025-04-30 | 0.049953 |
| 2025-05-01 | 0.050134 |
| 2025-05-02 | 0.050205 |
| 2025-05-03 | 0.050199 |
| 2025-05-04 | 0.050132 |
| 2025-05-05 | 0.05004 |
| 2025-05-06 | 0.050238 |
| 2025-05-08 | 0.050147 |
| 2025-05-09 | 0.050672 |
| 2025-05-10 | 0.050473 |
| 2025-05-11 | 0.050354 |
| 2025-05-12 | 0.050609 |
| 2025-05-13 | 0.051123 |
| 2025-05-14 | 0.050804 |
| 2025-05-15 | 0.050731 |
| 2025-05-17 | 0.050873 |
| 2025-05-18 | 0.050743 |
| 2025-05-19 | 0.050773 |
| 2025-05-20 | 0.050458 |
| 2025-05-21 | 0.050317 |
| 2025-05-22 | 0.050037 |
| 2025-05-23 | 0.050164 |
| 2025-05-24 | 0.049904 |
| 2025-05-25 | 0.049856 |
| 2025-05-26 | 0.049792 |
| 2025-05-27 | 0.049879 |
| 2025-05-28 | 0.05016 |
| 2025-05-29 | 0.050449 |
| 2025-05-30 | 0.050003 |
| 2025-05-31 | 0.050109 |
| 2025-06-01 | 0.049919 |
| 2025-06-02 | 0.049976 |
| 2025-06-03 | 0.049661 |
| 2025-06-04 | 0.049817 |
| 2025-06-05 | 0.049705 |
| 2025-06-06 | 0.049608 |
| 2025-06-07 | 0.049885 |
| 2025-06-08 | 0.04969 |
| 2025-06-09 | 0.04966 |
| 2025-06-10 | 0.049841 |
| 2025-06-11 | 0.049769 |
| 2025-06-12 | 0.049315 |
| 2025-06-13 | 0.049133 |
| 2025-06-14 | 0.049162 |
| 2025-06-15 | 0.049018 |
| 2025-06-16 | 0.049252 |
| 2025-06-17 | 0.049153 |
| 2025-06-18 | 0.049398 |
| 2025-06-19 | 0.049549 |
| 2025-06-20 | 0.049328 |
| 2025-06-21 | 0.049217 |
| 2025-06-22 | 0.049141 |
| 2025-06-23 | 0.049324 |
| 2025-06-24 | 0.048975 |
| 2025-06-25 | 0.04883 |
| 2025-06-26 | 0.04863 |
| 2025-06-27 | 0.048497 |
| 2025-06-28 | 0.048569 |
| 2025-06-29 | 0.048306 |
| 2025-06-30 | 0.048433 |
| 2025-07-01 | 0.048155 |
| 2025-07-02 | 0.048126 |
| 2025-07-03 | 0.048094 |
| 2025-07-04 | 0.048201 |
| 2025-07-05 | 0.048142 |
| 2025-07-06 | 0.048035 |
| 2025-07-07 | 0.048139 |
| 2025-07-08 | 0.048266 |
| 2025-07-09 | 0.048394 |
| 2025-07-10 | 0.048303 |
| 2025-07-11 | 0.048576 |
| 2025-07-12 | 0.048481 |
| 2025-07-13 | 0.048365 |
| 2025-07-14 | 0.048519 |
| 2025-07-15 | 0.048579 |
| 2025-07-16 | 0.048847 |
| 2025-07-17 | 0.048735 |
| 2025-07-18 | 0.04876 |
| 2025-07-19 | 0.048869 |
| 2025-07-20 | 0.048629 |
| 2025-07-21 | 0.048723 |
| 2025-07-22 | 0.048497 |
| 2025-07-23 | 0.048344 |
| 2025-07-24 | 0.048161 |
| 2025-07-25 | 0.048251 |
| 2025-07-26 | 0.048246 |
| 2025-07-27 | 0.048136 |
| 2025-07-28 | 0.048246 |
| 2025-07-29 | 0.048882 |
| 2025-07-30 | 0.048949 |
| 2025-07-31 | 0.049589 |
| 2025-08-01 | 0.049686 |
| 2025-08-02 | 0.048957 |
| 2025-08-03 | 0.048901 |
| 2025-08-04 | 0.048987 |
| 2025-08-05 | 0.049228 |
| 2025-08-06 | 0.049006 |
| 2025-08-07 | 0.048618 |
| 2025-08-08 | 0.048585 |
| 2025-08-09 | 0.04871 |
| 2025-08-10 | 0.048789 |
| 2025-08-11 | 0.04863 |
| 2025-08-12 | 0.048817 |
| 2025-08-13 | 0.048547 |
| 2025-08-14 | 0.048417 |
| 2025-08-15 | 0.048661 |
| 2025-08-16 | 0.048465 |
| 2025-08-17 | 0.048414 |
| 2025-08-18 | 0.048456 |
| 2025-08-19 | 0.048668 |
| 2025-08-20 | 0.04873 |
| 2025-08-21 | 0.048623 |
| 2025-08-22 | 0.048815 |
| 2025-08-23 | 0.048412 |
| 2025-08-24 | 0.048346 |
| 2025-08-25 | 0.048485 |
| 2025-08-26 | 0.04877 |
| 2025-08-27 | 0.048721 |
| 2025-08-28 | 0.048713 |
| 2025-08-29 | 0.04866 |
| 2025-08-30 | 0.048542 |
| 2025-08-31 | 0.048527 |
| 2025-09-01 | 0.048481 |
| 2025-09-02 | 0.048476 |
| 2025-09-03 | 0.048781 |
| 2025-09-04 | 0.048652 |
| 2025-09-05 | 0.048656 |
| 2025-09-06 | 0.048511 |
| 2025-09-07 | 0.048423 |
| 2025-09-08 | 0.048546 |
| 2025-09-09 | 0.048222 |
| 2025-09-10 | 0.048463 |
| 2025-09-11 | 0.048477 |
| 2025-09-13 | 0.048427 |
| 2025-09-14 | 0.048332 |
| 2025-09-15 | 0.048315 |
| 2025-09-16 | 0.048238 |
| 2025-09-17 | 0.047884 |
| 2025-09-18 | 0.047993 |
| 2025-09-19 | 0.048192 |
| 2025-09-20 | 0.048199 |
| 2025-09-21 | 0.048294 |
| 2025-09-22 | 0.04827 |
| 2025-09-23 | 0.047963 |
| 2025-09-24 | 0.048023 |
| 2025-09-25 | 0.048232 |
| 2025-09-26 | 0.048515 |
| 2025-09-27 | 0.048367 |
| 2025-09-28 | 0.048469 |
| 2025-09-29 | 0.048415 |
| 2025-09-30 | 0.048346 |
| 2025-10-01 | 0.048271 |
| 2025-10-02 | 0.048273 |
| 2025-10-03 | 0.048361 |
| 2025-10-04 | 0.048319 |
| 2025-10-05 | 0.048274 |
| 2025-10-06 | 0.048321 |
| 2025-10-07 | 0.048438 |
| 2025-10-08 | 0.048735 |
| 2025-10-09 | 0.048721 |
| 2025-10-10 | 0.049011 |
| 2025-10-11 | 0.049092 |
| 2025-10-12 | 0.048799 |
| 2025-10-13 | 0.048899 |
| 2025-10-14 | 0.048957 |
| 2025-10-15 | 0.048847 |
| 2025-10-16 | 0.04853 |
| 2025-10-17 | 0.048438 |
| 2025-10-18 | 0.048548 |
| 2025-10-19 | 0.048555 |
| 2025-10-20 | 0.048554 |
| 2025-10-21 | 0.048643 |
| 2025-10-22 | 0.04882 |
| 2025-10-23 | 0.048861 |
| 2025-10-24 | 0.048844 |
| 2025-10-25 | 0.048819 |
| 2025-10-26 | 0.048753 |
| 2025-10-27 | 0.048686 |
| 2025-10-28 | 0.048581 |
| 2025-10-29 | 0.048661 |
| 2025-10-30 | 0.048777 |
| 2025-10-31 | 0.048939 |
| 2025-11-01 | 0.049098 |
| 2025-11-02 | 0.048865 |
| 2025-11-03 | 0.049133 |
| 2025-11-04 | 0.049188 |
| 2025-11-05 | 0.049232 |
| 2025-11-06 | 0.049196 |
| 2025-11-07 | 0.049054 |
| 2025-11-08 | 0.049057 |
| 2025-11-09 | 0.048948 |
| 2025-11-10 | 0.049029 |
| 2025-11-11 | 0.04905 |
| 2025-11-12 | 0.048939 |
| 2025-11-13 | 0.048896 |
| 2025-11-14 | 0.048683 |
| 2025-11-15 | 0.048817 |
| 2025-11-16 | 0.048701 |
| 2025-11-17 | 0.048803 |
| 2025-11-18 | 0.048837 |
| 2025-11-19 | 0.048899 |
| 2025-11-20 | 0.04911 |
| 2025-11-21 | 0.049102 |
| 2025-11-22 | 0.049224 |
| 2025-11-23 | 0.049102 |
| 2025-11-24 | 0.049164 |
| 2025-11-25 | 0.049095 |
| 2025-11-26 | 0.048888 |
| 2025-11-27 | 0.048774 |
| 2025-11-28 | 0.048852 |
| 2025-11-29 | 0.048852 |
| 2025-11-30 | 0.048776 |
| 2025-12-01 | 0.048785 |
| 2025-12-02 | 0.048718 |
| 2025-12-03 | 0.04859 |
| 2025-12-04 | 0.048506 |
| 2025-12-05 | 0.048526 |
| 2025-12-06 | 0.048571 |
| 2025-12-07 | 0.048551 |
| 2025-12-08 | 0.048551 |
| 2025-12-09 | 0.048585 |
| 2025-12-11 | 0.048362 |
| 2025-12-12 | 0.048227 |
| 2025-12-13 | 0.048362 |
| 2025-12-14 | 0.048033 |
| 2025-12-15 | 0.048141 |
| 2025-12-16 | 0.048107 |
| 2025-12-17 | 0.048121 |
| 2025-12-18 | 0.047918 |
| 2025-12-19 | 0.047988 |
| 2025-12-20 | 0.048045 |
| 2025-12-21 | 0.048187 |
| 2025-12-22 | 0.048041 |
| 2025-12-23 | 0.04788 |
| 2025-12-24 | 0.047703 |
| 2025-12-25 | 0.04775 |
| 2025-12-26 | 0.047729 |
| 2025-12-27 | 0.047743 |
| 2025-12-28 | 0.047788 |
| 2025-12-29 | 0.047752 |
| 2025-12-30 | 0.047778 |
| 2025-12-31 | 0.047845 |
| 2026-01-01 | 0.047846 |
| 2026-01-02 | 0.047763 |
| 2026-01-03 | 0.047827 |
| 2026-01-04 | 0.047955 |
| 2026-01-05 | 0.04803 |
| 2026-01-06 | 0.047964 |
| 2026-01-07 | 0.048042 |
| 2026-01-08 | 0.048121 |
| 2026-01-09 | 0.04824 |
| 2026-01-10 | 0.048377 |
| 2026-01-11 | 0.048313 |
| 2026-01-12 | 0.0482 |
| 2026-01-13 | 0.048188 |
| 2026-01-14 | 0.048254 |
| 2026-01-15 | 0.048277 |
| 2026-01-16 | 0.04839 |
| 2026-01-17 | 0.048439 |
| 2026-01-18 | 0.048411 |
| 2026-01-19 | 0.048338 |
| 2026-01-20 | 0.048248 |
| 2026-01-21 | 0.04792 |
| 2026-01-22 | 0.047998 |
| 2026-01-23 | 0.047834 |
| 2026-01-24 | 0.047543 |
| 2026-01-25 | 0.047536 |
| 2026-01-26 | 0.047363 |
| 2026-01-27 | 0.047257 |
| 2026-01-28 | 0.046745 |
| 2026-01-29 | 0.046845 |
| 2026-01-30 | 0.047055 |
| 2026-01-31 | 0.047399 |
| 2026-02-01 | 0.047303 |
| 2026-02-02 | 0.047119 |
| 2026-02-03 | 0.047401 |
| 2026-02-04 | 0.047495 |
| 2026-02-05 | 0.047485 |
| 2026-02-06 | 0.047525 |
| 2026-02-07 | 0.047691 |
| 2026-02-08 | 0.047392 |
| 2026-02-09 | 0.047448 |
| 2026-02-10 | 0.047053 |
| 2026-02-11 | 0.047034 |
| 2026-02-12 | 0.047172 |
| 2026-02-13 | 0.047186 |
| 2026-02-14 | 0.047228 |
| 2026-02-15 | 0.047225 |
| 2026-02-16 | 0.047214 |
| 2026-02-17 | 0.047287 |
| 2026-02-18 | 0.047334 |
| 2026-02-19 | 0.047463 |
| 2026-02-20 | 0.047639 |
| 2026-02-21 | 0.047544 |
| 2026-02-22 | 0.047642 |
| 2026-02-23 | 0.047499 |
| 2026-02-24 | 0.047612 |
| 2026-02-25 | 0.047554 |
| 2026-02-26 | 0.047515 |
| 2026-02-27 | 0.04754 |
| 2026-02-28 | 0.047387 |
| 2026-03-01 | 0.047445 |
| 2026-03-02 | 0.047574 |
| 2026-03-03 | 0.04788 |
| 2026-03-04 | 0.04838 |
| 2026-03-05 | 0.048232 |
| 2026-03-06 | 0.048264 |
| 2026-03-07 | 0.048318 |
| 2026-03-08 | 0.048243 |
| 2026-03-09 | 0.048653 |
| 2026-03-10 | 0.048303 |
| 2026-03-11 | 0.048255 |
| 2026-03-12 | 0.04861 |
| 2026-03-13 | 0.048687 |
| 2026-03-14 | 0.048922 |
| 2026-03-15 | 0.048867 |
| 2026-03-16 | 0.048972 |
| 2026-03-17 | 0.048789 |
| 2026-03-18 | 0.048664 |
| 2026-03-19 | 0.048742 |
| 2026-03-20 | 0.048473 |
| 2026-03-21 | 0.048326 |
| 2026-03-22 | 0.048374 |
| 2026-03-23 | 0.048589 |
| 2026-03-24 | 0.048448 |
| 2026-03-25 | 0.048389 |
| 2026-03-26 | 0.048476 |
| 2026-03-27 | 0.04861 |
| 2026-03-28 | 0.048747 |
| 2026-03-29 | 0.048567 |
| 2026-03-30 | 0.048697 |
| 2026-03-31 | 0.048866 |
| 2026-04-01 | 0.048469 |
| 2026-04-02 | 0.04857 |
| 2026-04-03 | 0.04861 |
| 2026-04-04 | 0.048611 |
| 2026-04-05 | 0.048652 |
| 2026-04-06 | 0.048648 |
| 2026-04-07 | 0.048592 |
| 2026-04-08 | 0.048023 |
| 2026-04-09 | 0.048349 |
| 2026-04-10 | 0.047977 |
| 2026-04-11 | 0.047849 |
| 2026-04-12 | 0.04794 |
| 2026-04-13 | 0.04794 |
| 2026-04-14 | 0.047749 |
| 2026-04-15 | 0.047614 |
| 2026-04-16 | 0.047766 |
| 2026-04-17 | 0.047756 |
| 2026-04-18 | 0.047635 |
| 2026-04-19 | 0.047562 |
| 2026-04-20 | 0.047482 |
| 2026-04-21 | 0.047692 |
| 2026-04-22 | 0.047793 |
| 2026-04-23 | 0.047802 |
| 2026-04-24 | 0.048091 |
| 2026-04-25 | 0.047926 |
| 2026-04-26 | 0.047926 |
| 2026-04-27 | 0.047926 |
| 2026-04-28 | 0.04774 |
| 2026-04-29 | 0.047963 |
| 2026-04-30 | 0.048091 |
| 2026-05-01 | 0.047849 |
| 2026-05-02 | 0.047863 |
| 2026-05-03 | 0.047863 |
| 2026-05-04 | 0.047863 |
| 2026-05-05 | 0.047907 |
| 2026-05-06 | 0.048017 |
| 2026-05-07 | 0.047573 |
| 2026-05-08 | 0.047588 |
| 2026-05-09 | 0.047608 |
| 2026-05-10 | 0.047767 |
| 2026-05-11 | 0.047767 |
| 2026-05-12 | 0.047671 |
| 2026-05-14 | 0.047888 |
| 2026-05-15 | 0.047906 |
| 2026-05-16 | 0.0482 |
| 2026-05-17 | 0.048226 |
| 2026-05-18 | 0.048258 |
| 2026-05-19 | 0.048178 |
| 2026-05-20 | 0.048341 |
| 2026-05-21 | 0.048243 |
| 2026-05-23 | 0.048365 |
| 2026-05-24 | 0.048316 |
| 2026-05-25 | 0.048231 |
| 2026-05-26 | 0.048227 |
| 2026-05-27 | 0.048199 |
| 2026-05-28 | 0.04841 |
| 2026-05-29 | 0.048269 |
| 2026-05-30 | 0.047971 |
| 2026-05-31 | 0.048081 |
| 2026-06-01 | 0.048187 |
| 2026-06-02 | 0.048195 |
| 2026-06-03 | 0.048241 |
| 2026-06-04 | 0.048337 |
| 2026-06-05 | 0.048281 |
| 2026-06-06 | 0.048758 |
| 2026-06-09 | 0.048696 |
| 2026-06-10 | 0.048585 |
| 2026-06-11 | 0.048609 |
| 2026-06-12 | 0.048526 |
| 2026-06-13 | 0.048483 |
| 2026-06-14 | 0.048449 |
| 2026-06-15 | 0.048362 |
| 2026-06-16 | 0.048457 |
| 2026-06-17 | 0.048341 |
| 2026-06-18 | 0.048707 |
| 2026-06-19 | 0.049088 |
| 2026-06-20 | 0.048895 |
| 2026-06-21 | 0.048889 |
| 2026-06-22 | 0.049027 |
| 2026-06-23 | 0.049066 |
| 2026-06-24 | 0.049385 |
| 2026-06-25 | 0.04939 |
| 2026-06-26 | 0.049389 |
| 2026-06-27 | 0.049342 |
| 2026-06-28 | 0.049253 |
| 2026-06-29 | 0.049254 |
| 2026-06-30 | 0.049237 |
| 2026-07-01 | 0.049196 |
| 2026-07-02 | 0.049372 |
| 2026-07-03 | 0.049044 |
| 2026-07-04 | 0.049083 |
| 2026-07-05 | 0.048989 |
| 2026-07-06 | 0.04908 |
| 2026-07-07 | 0.049061 |
| 2026-07-08 | 0.049071 |
| 2026-07-09 | 0.049054 |
| 2026-07-10 | 0.048953 |
| 2026-07-11 | 0.049143 |
| 2026-07-12 | 0.049083 |
| 2026-07-13 | 0.049174 |
| 2026-07-14 | 0.049197 |
| 2026-07-15 | 0.04906 |
| 2026-07-16 | 0.049001 |
| 2026-07-17 | 0.048978 |
| 2026-07-18 | 0.049004 |
| 2026-07-19 | 0.048998 |
| 2026-07-20 | 0.049022 |
| 2026-07-21 | 0.049106 |
| 2026-07-22 | 0.049107 |
| 2026-07-23 | 0.049075 |
| 2026-07-24 | 0.049247 |
| 2026-07-25 | 0.049252 |
| 2026-07-26 | 0.049257 |
| 2026-07-27 | 0.049165 |
| 2026-07-28 | 0.049215 |
| 2026-07-29 | 0.049183 |
| 2026-07-30 | 0.048937 |
| 2026-07-31 | 0.048764 |
| 2026-08-01 | 0.048737 |
| 2026-08-02 | 0.048486 |
| 2026-08-03 | 0.048574 |
| 2026-08-04 | 0.048632 |
| 2026-08-05 | 0.048544 |
| 2026-08-06 | 0.048452 |
| 2026-08-07 | 0.048547 |
| 2026-08-08 | 0.048487 |
| 2026-08-09 | 0.048415 |
| 2026-08-10 | 0.048534 |
| 2026-08-11 | 0.048482 |
| 2026-08-12 | 0.048545 |
| 2026-08-13 | 0.048543 |
| 2026-08-14 | 0.048468 |
| 2026-08-15 | 0.048419 |
| 2026-08-16 | 0.048316 |
| 2026-08-17 | 0.048372 |
| 2026-08-18 | 0.048368 |
| 2026-08-20 | 0.047991 |
| 2026-08-21 | 0.047867 |
| 2026-08-22 | 0.048042 |
| 2026-08-23 | 0.0479 |
| 2026-08-24 | 0.047878 |
| 2026-08-25 | 0.047986 |
| 2026-08-26 | 0.047987 |
| 2026-08-27 | 0.047949 |
| 2026-08-28 | 0.048041 |
| 2026-08-29 | 0.048387 |
| 2026-08-30 | 0.048321 |
| 2026-08-31 | 0.04821 |
| 2026-09-01 | 0.048186 |
| 2026-09-02 | 0.048286 |
| 2026-09-03 | 0.048246 |
| 2026-09-04 | 0.04806 |
| 2026-09-05 | 0.048335 |
| 2026-09-06 | 0.048125 |
| 2026-09-07 | 0.048176 |
| 2026-09-08 | 0.048118 |
| 2026-09-09 | 0.048101 |
| 2026-09-10 | 0.047998 |
| 2026-09-11 | 0.048184 |
| 2026-09-12 | 0.048285 |
| 2026-09-13 | 0.048019 |
| 2026-09-14 | 0.048317 |
| 2026-09-15 | 0.048462 |
| 2026-09-16 | 0.048439 |
| 2026-09-17 | 0.048704 |
| 2026-09-18 | 0.048774 |
| 2026-09-19 | 0.048656 |
| 2026-09-20 | 0.048674 |
| 2026-09-21 | 0.048718 |
| 2026-09-22 | 0.048662 |
| 2026-09-23 | 0.048875 |
| 2026-09-24 | 0.049106 |
| 2026-09-25 | 0.049152 |
| 2026-09-26 | 0.049115 |
| 2026-09-27 | 0.049035 |
| 2026-09-28 | 0.049085 |
| 2026-09-30 | 0.049343 |
| 2026-10-02 | 0.049541 |
| 2026-10-03 | 0.049986 |
| 2026-10-05 | 0.04998 |
| 2026-10-06 | 0.049893 |
| 2026-10-07 | 0.04975 |
| 2026-10-08 | 0.04985 |
| 2026-10-09 | 0.049826 |
| 2026-10-10 | 0.04999 |
| 2026-10-11 | 0.049767 |
| 2026-10-12 | 0.049926 |
| 2026-10-13 | 0.049969 |
| 2026-10-14 | 0.049821 |
| 2026-10-15 | 0.049766 |
| 2026-10-16 | 0.049684 |
| 2026-10-17 | 0.049721 |
| 2026-10-18 | 0.049569 |
| 2026-10-19 | 0.049541 |
| 2026-10-20 | 0.049484 |
| 2026-10-21 | 0.049499 |
| 2026-10-22 | 0.049433 |
| 2026-10-23 | 0.049541 |
| 2026-10-24 | 0.049705 |
| 2026-10-25 | 0.049633 |
| 2026-10-26 | 0.049599 |
| 2026-10-27 | 0.049727 |
| 2026-10-28 | 0.050026 |
| 2026-10-29 | 0.049937 |
| 2026-10-30 | 0.0497 |
| 2026-10-31 | 0.049988 |
| 2026-11-01 | 0.049625 |
High
0.05556
Low
0.04675
Average
0.04985
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/KMF API questions
How do I get the GNF/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/KMF rate in rates.KMF.
How far back does GNF/KMF historical data go?
Daily GNF/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.