GNF to KHR exchange rate API
Guinea Franc to Riel · quoted 2026-10-24
0.45946
▼ +2.32% over 2Y
1 GNF = 0.45946 KHR · 1 KHR = 2.1765 GNF · Get this rate via the API
1 GNF buys 0.45946 KHR as of 2026-10-24, so 1 KHR buys 2.1765 GNF. Over the last 2 years, GNF/KHR traded between 0.45473 and 0.47354, averaged 0.46154 and fell 2.32%. The API holds daily GNF/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 0.47037 |
| 2024-10-25 | 0.470272 |
| 2024-10-26 | 0.471426 |
| 2024-10-27 | 0.470248 |
| 2024-10-28 | 0.471497 |
| 2024-10-29 | 0.470989 |
| 2024-10-30 | 0.471858 |
| 2024-10-31 | 0.471662 |
| 2024-11-01 | 0.471305 |
| 2024-11-02 | 0.471294 |
| 2024-11-03 | 0.471481 |
| 2024-11-04 | 0.471316 |
| 2024-11-05 | 0.470579 |
| 2024-11-06 | 0.471317 |
| 2024-11-07 | 0.471278 |
| 2024-11-08 | 0.47175 |
| 2024-11-09 | 0.468829 |
| 2024-11-10 | 0.47035 |
| 2024-11-11 | 0.471988 |
| 2024-11-12 | 0.47273 |
| 2024-11-13 | 0.473537 |
| 2024-11-14 | 0.471044 |
| 2024-11-15 | 0.471864 |
| 2024-11-16 | 0.469325 |
| 2024-11-17 | 0.468242 |
| 2024-11-18 | 0.470124 |
| 2024-11-19 | 0.468946 |
| 2024-11-20 | 0.468481 |
| 2024-11-21 | 0.469298 |
| 2024-11-22 | 0.469001 |
| 2024-11-23 | 0.46815 |
| 2024-11-24 | 0.465971 |
| 2024-11-25 | 0.468039 |
| 2024-11-26 | 0.466935 |
| 2024-11-27 | 0.467037 |
| 2024-11-28 | 0.466947 |
| 2024-11-29 | 0.46705 |
| 2024-11-30 | 0.466812 |
| 2024-12-01 | 0.466802 |
| 2024-12-02 | 0.467194 |
| 2024-12-03 | 0.467575 |
| 2024-12-04 | 0.468556 |
| 2024-12-05 | 0.466835 |
| 2024-12-06 | 0.468434 |
| 2024-12-07 | 0.468013 |
| 2024-12-08 | 0.466304 |
| 2024-12-09 | 0.469579 |
| 2024-12-10 | 0.467494 |
| 2024-12-11 | 0.46712 |
| 2024-12-12 | 0.466816 |
| 2024-12-13 | 0.466898 |
| 2024-12-14 | 0.466487 |
| 2024-12-15 | 0.465465 |
| 2024-12-16 | 0.465503 |
| 2024-12-17 | 0.465451 |
| 2024-12-18 | 0.465582 |
| 2024-12-19 | 0.465074 |
| 2024-12-20 | 0.465206 |
| 2024-12-21 | 0.465427 |
| 2024-12-22 | 0.465421 |
| 2024-12-23 | 0.465269 |
| 2024-12-24 | 0.464567 |
| 2024-12-25 | 0.464302 |
| 2024-12-26 | 0.464036 |
| 2024-12-27 | 0.463583 |
| 2024-12-28 | 0.464913 |
| 2024-12-29 | 0.465319 |
| 2024-12-30 | 0.46426 |
| 2024-12-31 | 0.464832 |
| 2025-01-01 | 0.465815 |
| 2025-01-02 | 0.465677 |
| 2025-01-03 | 0.466324 |
| 2025-01-04 | 0.466237 |
| 2025-01-05 | 0.466658 |
| 2025-01-06 | 0.46644 |
| 2025-01-07 | 0.466657 |
| 2025-01-08 | 0.467272 |
| 2025-01-09 | 0.467112 |
| 2025-01-10 | 0.467084 |
| 2025-01-11 | 0.467316 |
| 2025-01-12 | 0.464711 |
| 2025-01-13 | 0.466697 |
| 2025-01-14 | 0.467343 |
| 2025-01-15 | 0.467251 |
| 2025-01-16 | 0.466699 |
| 2025-01-17 | 0.465982 |
| 2025-01-18 | 0.465751 |
| 2025-01-19 | 0.46653 |
| 2025-01-20 | 0.466071 |
| 2025-01-21 | 0.465862 |
| 2025-01-22 | 0.466445 |
| 2025-01-23 | 0.465407 |
| 2025-01-24 | 0.465773 |
| 2025-01-25 | 0.465467 |
| 2025-01-26 | 0.462631 |
| 2025-01-27 | 0.465684 |
| 2025-01-28 | 0.465015 |
| 2025-01-29 | 0.466145 |
| 2025-01-30 | 0.466437 |
| 2025-01-31 | 0.465097 |
| 2025-02-01 | 0.465382 |
| 2025-02-02 | 0.465324 |
| 2025-02-03 | 0.465043 |
| 2025-02-04 | 0.463444 |
| 2025-02-05 | 0.463944 |
| 2025-02-06 | 0.464129 |
| 2025-02-07 | 0.464359 |
| 2025-02-08 | 0.46382 |
| 2025-02-09 | 0.4646 |
| 2025-02-10 | 0.464832 |
| 2025-02-11 | 0.466519 |
| 2025-02-12 | 0.46492 |
| 2025-02-13 | 0.463534 |
| 2025-02-14 | 0.464111 |
| 2025-02-15 | 0.464239 |
| 2025-02-16 | 0.463277 |
| 2025-02-17 | 0.464376 |
| 2025-02-18 | 0.464496 |
| 2025-02-19 | 0.462589 |
| 2025-02-20 | 0.46441 |
| 2025-02-21 | 0.46437 |
| 2025-02-22 | 0.464488 |
| 2025-02-23 | 0.463313 |
| 2025-02-24 | 0.464592 |
| 2025-02-25 | 0.463406 |
| 2025-02-26 | 0.464471 |
| 2025-02-27 | 0.463563 |
| 2025-02-28 | 0.463126 |
| 2025-03-01 | 0.464863 |
| 2025-03-02 | 0.46121 |
| 2025-03-03 | 0.465447 |
| 2025-03-04 | 0.465446 |
| 2025-03-05 | 0.46561 |
| 2025-03-06 | 0.463755 |
| 2025-03-07 | 0.459338 |
| 2025-03-08 | 0.463023 |
| 2025-03-09 | 0.46349 |
| 2025-03-10 | 0.463283 |
| 2025-03-11 | 0.463841 |
| 2025-03-12 | 0.463138 |
| 2025-03-13 | 0.463048 |
| 2025-03-14 | 0.463564 |
| 2025-03-15 | 0.463695 |
| 2025-03-16 | 0.464174 |
| 2025-03-17 | 0.462885 |
| 2025-03-18 | 0.462336 |
| 2025-03-19 | 0.463491 |
| 2025-03-20 | 0.463512 |
| 2025-03-21 | 0.463508 |
| 2025-03-22 | 0.463128 |
| 2025-03-23 | 0.463178 |
| 2025-03-25 | 0.462927 |
| 2025-03-26 | 0.463132 |
| 2025-03-27 | 0.463536 |
| 2025-03-28 | 0.46347 |
| 2025-03-29 | 0.463327 |
| 2025-03-30 | 0.463269 |
| 2025-03-31 | 0.46276 |
| 2025-04-01 | 0.461494 |
| 2025-04-02 | 0.461249 |
| 2025-04-03 | 0.459304 |
| 2025-04-04 | 0.460579 |
| 2025-04-05 | 0.461292 |
| 2025-04-06 | 0.460841 |
| 2025-04-07 | 0.460575 |
| 2025-04-08 | 0.4623 |
| 2025-04-09 | 0.459942 |
| 2025-04-10 | 0.462093 |
| 2025-04-11 | 0.46219 |
| 2025-04-12 | 0.463288 |
| 2025-04-13 | 0.460898 |
| 2025-04-14 | 0.461485 |
| 2025-04-15 | 0.461685 |
| 2025-04-16 | 0.462642 |
| 2025-04-17 | 0.462498 |
| 2025-04-18 | 0.462119 |
| 2025-04-19 | 0.462164 |
| 2025-04-20 | 0.46094 |
| 2025-04-21 | 0.462068 |
| 2025-04-22 | 0.462057 |
| 2025-04-23 | 0.463723 |
| 2025-04-24 | 0.462338 |
| 2025-04-25 | 0.462506 |
| 2025-04-26 | 0.4624 |
| 2025-04-27 | 0.460652 |
| 2025-04-28 | 0.462312 |
| 2025-04-29 | 0.461027 |
| 2025-04-30 | 0.461961 |
| 2025-05-01 | 0.463072 |
| 2025-05-02 | 0.462402 |
| 2025-05-03 | 0.462599 |
| 2025-05-04 | 0.460597 |
| 2025-05-05 | 0.462466 |
| 2025-05-06 | 0.462588 |
| 2025-05-08 | 0.462516 |
| 2025-05-09 | 0.462442 |
| 2025-05-10 | 0.461968 |
| 2025-05-11 | 0.460596 |
| 2025-05-12 | 0.462059 |
| 2025-05-13 | 0.46153 |
| 2025-05-14 | 0.463397 |
| 2025-05-15 | 0.463366 |
| 2025-05-17 | 0.463563 |
| 2025-05-18 | 0.460441 |
| 2025-05-19 | 0.464079 |
| 2025-05-20 | 0.462712 |
| 2025-05-21 | 0.462293 |
| 2025-05-22 | 0.461901 |
| 2025-05-23 | 0.462333 |
| 2025-05-24 | 0.461975 |
| 2025-05-25 | 0.460711 |
| 2025-05-26 | 0.461105 |
| 2025-05-27 | 0.461051 |
| 2025-05-28 | 0.46166 |
| 2025-05-29 | 0.461471 |
| 2025-05-30 | 0.46187 |
| 2025-05-31 | 0.462163 |
| 2025-06-01 | 0.460638 |
| 2025-06-02 | 0.461516 |
| 2025-06-03 | 0.460996 |
| 2025-06-04 | 0.462236 |
| 2025-06-05 | 0.463583 |
| 2025-06-06 | 0.46393 |
| 2025-06-07 | 0.464858 |
| 2025-06-08 | 0.460407 |
| 2025-06-09 | 0.463056 |
| 2025-06-10 | 0.465238 |
| 2025-06-11 | 0.466282 |
| 2025-06-12 | 0.463096 |
| 2025-06-13 | 0.463899 |
| 2025-06-14 | 0.464871 |
| 2025-06-15 | 0.460502 |
| 2025-06-16 | 0.462976 |
| 2025-06-17 | 0.463804 |
| 2025-06-18 | 0.464003 |
| 2025-06-19 | 0.463753 |
| 2025-06-20 | 0.462418 |
| 2025-06-21 | 0.462228 |
| 2025-06-22 | 0.460507 |
| 2025-06-23 | 0.462997 |
| 2025-06-24 | 0.462254 |
| 2025-06-25 | 0.46225 |
| 2025-06-26 | 0.46121 |
| 2025-06-27 | 0.462457 |
| 2025-06-28 | 0.462766 |
| 2025-06-29 | 0.460492 |
| 2025-06-30 | 0.462139 |
| 2025-07-01 | 0.461986 |
| 2025-07-02 | 0.463732 |
| 2025-07-03 | 0.462364 |
| 2025-07-04 | 0.462889 |
| 2025-07-05 | 0.462706 |
| 2025-07-06 | 0.461729 |
| 2025-07-07 | 0.462576 |
| 2025-07-08 | 0.462118 |
| 2025-07-09 | 0.462677 |
| 2025-07-10 | 0.461942 |
| 2025-07-11 | 0.462567 |
| 2025-07-12 | 0.462305 |
| 2025-07-13 | 0.459931 |
| 2025-07-14 | 0.462474 |
| 2025-07-15 | 0.462597 |
| 2025-07-16 | 0.463092 |
| 2025-07-17 | 0.461607 |
| 2025-07-18 | 0.462444 |
| 2025-07-19 | 0.462846 |
| 2025-07-20 | 0.459924 |
| 2025-07-21 | 0.461934 |
| 2025-07-22 | 0.460966 |
| 2025-07-23 | 0.461474 |
| 2025-07-24 | 0.461109 |
| 2025-07-25 | 0.462158 |
| 2025-07-26 | 0.460479 |
| 2025-07-27 | 0.459728 |
| 2025-07-28 | 0.461267 |
| 2025-07-29 | 0.461213 |
| 2025-07-30 | 0.462217 |
| 2025-07-31 | 0.462588 |
| 2025-08-01 | 0.462682 |
| 2025-08-02 | 0.462657 |
| 2025-08-03 | 0.461578 |
| 2025-08-04 | 0.462813 |
| 2025-08-05 | 0.459591 |
| 2025-08-06 | 0.460787 |
| 2025-08-07 | 0.460388 |
| 2025-08-08 | 0.461602 |
| 2025-08-09 | 0.461324 |
| 2025-08-10 | 0.461674 |
| 2025-08-11 | 0.461436 |
| 2025-08-12 | 0.462236 |
| 2025-08-13 | 0.461657 |
| 2025-08-14 | 0.461695 |
| 2025-08-15 | 0.461413 |
| 2025-08-16 | 0.461611 |
| 2025-08-17 | 0.460972 |
| 2025-08-18 | 0.461741 |
| 2025-08-19 | 0.461477 |
| 2025-08-20 | 0.46145 |
| 2025-08-21 | 0.460998 |
| 2025-08-22 | 0.461377 |
| 2025-08-23 | 0.461942 |
| 2025-08-24 | 0.461199 |
| 2025-08-25 | 0.45816 |
| 2025-08-26 | 0.458805 |
| 2025-08-27 | 0.461404 |
| 2025-08-28 | 0.461864 |
| 2025-08-29 | 0.462001 |
| 2025-08-30 | 0.462184 |
| 2025-08-31 | 0.461491 |
| 2025-09-01 | 0.464053 |
| 2025-09-02 | 0.462334 |
| 2025-09-03 | 0.462006 |
| 2025-09-04 | 0.46192 |
| 2025-09-05 | 0.461831 |
| 2025-09-06 | 0.462471 |
| 2025-09-07 | 0.461773 |
| 2025-09-08 | 0.462677 |
| 2025-09-09 | 0.461947 |
| 2025-09-10 | 0.461479 |
| 2025-09-11 | 0.461772 |
| 2025-09-13 | 0.462406 |
| 2025-09-14 | 0.460857 |
| 2025-09-15 | 0.46124 |
| 2025-09-16 | 0.460772 |
| 2025-09-17 | 0.460842 |
| 2025-09-18 | 0.461595 |
| 2025-09-19 | 0.462139 |
| 2025-09-20 | 0.461563 |
| 2025-09-21 | 0.462641 |
| 2025-09-22 | 0.463487 |
| 2025-09-23 | 0.46162 |
| 2025-09-24 | 0.461661 |
| 2025-09-25 | 0.461224 |
| 2025-09-26 | 0.462142 |
| 2025-09-27 | 0.461031 |
| 2025-09-28 | 0.46174 |
| 2025-09-29 | 0.460279 |
| 2025-09-30 | 0.460952 |
| 2025-10-01 | 0.461829 |
| 2025-10-02 | 0.461814 |
| 2025-10-03 | 0.462126 |
| 2025-10-04 | 0.462162 |
| 2025-10-05 | 0.461533 |
| 2025-10-06 | 0.462319 |
| 2025-10-07 | 0.460749 |
| 2025-10-08 | 0.462632 |
| 2025-10-09 | 0.462843 |
| 2025-10-10 | 0.463776 |
| 2025-10-11 | 0.466104 |
| 2025-10-12 | 0.463291 |
| 2025-10-13 | 0.463102 |
| 2025-10-14 | 0.463447 |
| 2025-10-15 | 0.462853 |
| 2025-10-16 | 0.46303 |
| 2025-10-17 | 0.46245 |
| 2025-10-18 | 0.462662 |
| 2025-10-19 | 0.462735 |
| 2025-10-20 | 0.463274 |
| 2025-10-21 | 0.463941 |
| 2025-10-22 | 0.464775 |
| 2025-10-23 | 0.464293 |
| 2025-10-24 | 0.463894 |
| 2025-10-25 | 0.464867 |
| 2025-10-26 | 0.464102 |
| 2025-10-27 | 0.463342 |
| 2025-10-28 | 0.46279 |
| 2025-10-29 | 0.463702 |
| 2025-10-30 | 0.463331 |
| 2025-10-31 | 0.462194 |
| 2025-11-01 | 0.462843 |
| 2025-11-02 | 0.462246 |
| 2025-11-03 | 0.462123 |
| 2025-11-04 | 0.462058 |
| 2025-11-05 | 0.461985 |
| 2025-11-06 | 0.46307 |
| 2025-11-07 | 0.462018 |
| 2025-11-08 | 0.46284 |
| 2025-11-09 | 0.462054 |
| 2025-11-10 | 0.46296 |
| 2025-11-11 | 0.463099 |
| 2025-11-12 | 0.463063 |
| 2025-11-13 | 0.462069 |
| 2025-11-14 | 0.461929 |
| 2025-11-15 | 0.462393 |
| 2025-11-16 | 0.461082 |
| 2025-11-17 | 0.461631 |
| 2025-11-18 | 0.46141 |
| 2025-11-19 | 0.461158 |
| 2025-11-20 | 0.461115 |
| 2025-11-21 | 0.461139 |
| 2025-11-22 | 0.462414 |
| 2025-11-23 | 0.460631 |
| 2025-11-24 | 0.46071 |
| 2025-11-25 | 0.460931 |
| 2025-11-26 | 0.460974 |
| 2025-11-27 | 0.460816 |
| 2025-11-28 | 0.460626 |
| 2025-11-29 | 0.460199 |
| 2025-11-30 | 0.460039 |
| 2025-12-01 | 0.458687 |
| 2025-12-02 | 0.460288 |
| 2025-12-03 | 0.460296 |
| 2025-12-04 | 0.460808 |
| 2025-12-05 | 0.460395 |
| 2025-12-06 | 0.460322 |
| 2025-12-07 | 0.460024 |
| 2025-12-08 | 0.460737 |
| 2025-12-09 | 0.460662 |
| 2025-12-11 | 0.457585 |
| 2025-12-12 | 0.460042 |
| 2025-12-13 | 0.461709 |
| 2025-12-14 | 0.458734 |
| 2025-12-15 | 0.459621 |
| 2025-12-16 | 0.459802 |
| 2025-12-17 | 0.460514 |
| 2025-12-18 | 0.45814 |
| 2025-12-19 | 0.458026 |
| 2025-12-20 | 0.458925 |
| 2025-12-21 | 0.459656 |
| 2025-12-22 | 0.459042 |
| 2025-12-23 | 0.458722 |
| 2025-12-24 | 0.45902 |
| 2025-12-25 | 0.458739 |
| 2025-12-26 | 0.45845 |
| 2025-12-27 | 0.458041 |
| 2025-12-28 | 0.458084 |
| 2025-12-29 | 0.458181 |
| 2025-12-30 | 0.458254 |
| 2025-12-31 | 0.458054 |
| 2026-01-01 | 0.458095 |
| 2026-01-02 | 0.458061 |
| 2026-01-03 | 0.45741 |
| 2026-01-04 | 0.458751 |
| 2026-01-05 | 0.458505 |
| 2026-01-06 | 0.458836 |
| 2026-01-07 | 0.459196 |
| 2026-01-08 | 0.459101 |
| 2026-01-09 | 0.459354 |
| 2026-01-10 | 0.460225 |
| 2026-01-11 | 0.459294 |
| 2026-01-12 | 0.459233 |
| 2026-01-13 | 0.459421 |
| 2026-01-14 | 0.459832 |
| 2026-01-15 | 0.460515 |
| 2026-01-16 | 0.459471 |
| 2026-01-17 | 0.459553 |
| 2026-01-18 | 0.459391 |
| 2026-01-19 | 0.459493 |
| 2026-01-20 | 0.459368 |
| 2026-01-21 | 0.460021 |
| 2026-01-22 | 0.460101 |
| 2026-01-23 | 0.459308 |
| 2026-01-24 | 0.460381 |
| 2026-01-25 | 0.459972 |
| 2026-01-26 | 0.457448 |
| 2026-01-27 | 0.459209 |
| 2026-01-28 | 0.4573 |
| 2026-01-29 | 0.45832 |
| 2026-01-30 | 0.457967 |
| 2026-01-31 | 0.459811 |
| 2026-02-01 | 0.458287 |
| 2026-02-02 | 0.459273 |
| 2026-02-03 | 0.458727 |
| 2026-02-04 | 0.459961 |
| 2026-02-05 | 0.458922 |
| 2026-02-06 | 0.459806 |
| 2026-02-07 | 0.461521 |
| 2026-02-08 | 0.458862 |
| 2026-02-09 | 0.458842 |
| 2026-02-10 | 0.458655 |
| 2026-02-11 | 0.458972 |
| 2026-02-12 | 0.45901 |
| 2026-02-13 | 0.457862 |
| 2026-02-14 | 0.457698 |
| 2026-02-15 | 0.457815 |
| 2026-02-16 | 0.457887 |
| 2026-02-17 | 0.458087 |
| 2026-02-18 | 0.457784 |
| 2026-02-19 | 0.458194 |
| 2026-02-20 | 0.457713 |
| 2026-02-21 | 0.457793 |
| 2026-02-22 | 0.457891 |
| 2026-02-23 | 0.457332 |
| 2026-02-24 | 0.457868 |
| 2026-02-25 | 0.457154 |
| 2026-02-26 | 0.456276 |
| 2026-02-27 | 0.457195 |
| 2026-02-28 | 0.456229 |
| 2026-03-01 | 0.456622 |
| 2026-03-02 | 0.45667 |
| 2026-03-03 | 0.457777 |
| 2026-03-04 | 0.458132 |
| 2026-03-05 | 0.457474 |
| 2026-03-06 | 0.457361 |
| 2026-03-07 | 0.457565 |
| 2026-03-08 | 0.456499 |
| 2026-03-09 | 0.458434 |
| 2026-03-10 | 0.456912 |
| 2026-03-11 | 0.457463 |
| 2026-03-12 | 0.458016 |
| 2026-03-13 | 0.458553 |
| 2026-03-14 | 0.456682 |
| 2026-03-15 | 0.456995 |
| 2026-03-16 | 0.457504 |
| 2026-03-17 | 0.457178 |
| 2026-03-18 | 0.45713 |
| 2026-03-19 | 0.458548 |
| 2026-03-20 | 0.45563 |
| 2026-03-21 | 0.456525 |
| 2026-03-22 | 0.457388 |
| 2026-03-23 | 0.45681 |
| 2026-03-24 | 0.456625 |
| 2026-03-25 | 0.457691 |
| 2026-03-26 | 0.458045 |
| 2026-03-27 | 0.456583 |
| 2026-03-28 | 0.456947 |
| 2026-03-29 | 0.457079 |
| 2026-03-30 | 0.457102 |
| 2026-03-31 | 0.457213 |
| 2026-04-01 | 0.45618 |
| 2026-04-02 | 0.456145 |
| 2026-04-03 | 0.45534 |
| 2026-04-04 | 0.455548 |
| 2026-04-05 | 0.455425 |
| 2026-04-06 | 0.455108 |
| 2026-04-07 | 0.456254 |
| 2026-04-08 | 0.454734 |
| 2026-04-09 | 0.457175 |
| 2026-04-10 | 0.457265 |
| 2026-04-11 | 0.457419 |
| 2026-04-12 | 0.456261 |
| 2026-04-13 | 0.456261 |
| 2026-04-14 | 0.457321 |
| 2026-04-15 | 0.457252 |
| 2026-04-16 | 0.45654 |
| 2026-04-17 | 0.45699 |
| 2026-04-18 | 0.45698 |
| 2026-04-19 | 0.455933 |
| 2026-04-20 | 0.455927 |
| 2026-04-21 | 0.456455 |
| 2026-04-22 | 0.455531 |
| 2026-04-23 | 0.456071 |
| 2026-04-24 | 0.45698 |
| 2026-04-25 | 0.456439 |
| 2026-04-26 | 0.456439 |
| 2026-04-27 | 0.456439 |
| 2026-04-28 | 0.456009 |
| 2026-04-29 | 0.456849 |
| 2026-04-30 | 0.45698 |
| 2026-05-01 | 0.457134 |
| 2026-05-02 | 0.457265 |
| 2026-05-03 | 0.457265 |
| 2026-05-04 | 0.457266 |
| 2026-05-05 | 0.457077 |
| 2026-05-06 | 0.457062 |
| 2026-05-07 | 0.456654 |
| 2026-05-08 | 0.457046 |
| 2026-05-09 | 0.456719 |
| 2026-05-10 | 0.457275 |
| 2026-05-11 | 0.457275 |
| 2026-05-12 | 0.457092 |
| 2026-05-14 | 0.457272 |
| 2026-05-15 | 0.457572 |
| 2026-05-16 | 0.456823 |
| 2026-05-17 | 0.456364 |
| 2026-05-18 | 0.457562 |
| 2026-05-19 | 0.457226 |
| 2026-05-20 | 0.457697 |
| 2026-05-21 | 0.457783 |
| 2026-05-23 | 0.45847 |
| 2026-05-24 | 0.458005 |
| 2026-05-25 | 0.456334 |
| 2026-05-26 | 0.457848 |
| 2026-05-27 | 0.45822 |
| 2026-05-28 | 0.459861 |
| 2026-05-29 | 0.458607 |
| 2026-05-30 | 0.457626 |
| 2026-05-31 | 0.458888 |
| 2026-06-01 | 0.458075 |
| 2026-06-02 | 0.458402 |
| 2026-06-03 | 0.457451 |
| 2026-06-04 | 0.458455 |
| 2026-06-05 | 0.45951 |
| 2026-06-06 | 0.45805 |
| 2026-06-09 | 0.45891 |
| 2026-06-10 | 0.459009 |
| 2026-06-11 | 0.459356 |
| 2026-06-12 | 0.458578 |
| 2026-06-13 | 0.459196 |
| 2026-06-14 | 0.459114 |
| 2026-06-15 | 0.458485 |
| 2026-06-16 | 0.457684 |
| 2026-06-17 | 0.457885 |
| 2026-06-18 | 0.457968 |
| 2026-06-19 | 0.457528 |
| 2026-06-20 | 0.458933 |
| 2026-06-21 | 0.458629 |
| 2026-06-22 | 0.458008 |
| 2026-06-23 | 0.458129 |
| 2026-06-24 | 0.457458 |
| 2026-06-25 | 0.457943 |
| 2026-06-26 | 0.458424 |
| 2026-06-27 | 0.459319 |
| 2026-06-28 | 0.458547 |
| 2026-06-29 | 0.458237 |
| 2026-06-30 | 0.458785 |
| 2026-07-01 | 0.458914 |
| 2026-07-02 | 0.457525 |
| 2026-07-03 | 0.457805 |
| 2026-07-04 | 0.457298 |
| 2026-07-05 | 0.457856 |
| 2026-07-06 | 0.457349 |
| 2026-07-07 | 0.457025 |
| 2026-07-08 | 0.458733 |
| 2026-07-09 | 0.458288 |
| 2026-07-10 | 0.459524 |
| 2026-07-11 | 0.459554 |
| 2026-07-12 | 0.459536 |
| 2026-07-13 | 0.460431 |
| 2026-07-14 | 0.461328 |
| 2026-07-15 | 0.461279 |
| 2026-07-16 | 0.459719 |
| 2026-07-17 | 0.460039 |
| 2026-07-18 | 0.460375 |
| 2026-07-19 | 0.460139 |
| 2026-07-20 | 0.460523 |
| 2026-07-21 | 0.460488 |
| 2026-07-22 | 0.460237 |
| 2026-07-23 | 0.460168 |
| 2026-07-24 | 0.460081 |
| 2026-07-25 | 0.46051 |
| 2026-07-26 | 0.460266 |
| 2026-07-27 | 0.46 |
| 2026-07-28 | 0.460435 |
| 2026-07-29 | 0.460285 |
| 2026-07-30 | 0.459512 |
| 2026-07-31 | 0.461068 |
| 2026-08-01 | 0.460802 |
| 2026-08-02 | 0.459815 |
| 2026-08-03 | 0.459729 |
| 2026-08-04 | 0.460722 |
| 2026-08-05 | 0.460301 |
| 2026-08-06 | 0.460617 |
| 2026-08-07 | 0.461808 |
| 2026-08-08 | 0.461771 |
| 2026-08-09 | 0.461154 |
| 2026-08-10 | 0.461863 |
| 2026-08-11 | 0.461653 |
| 2026-08-12 | 0.460729 |
| 2026-08-13 | 0.460322 |
| 2026-08-14 | 0.459855 |
| 2026-08-15 | 0.460219 |
| 2026-08-16 | 0.459605 |
| 2026-08-17 | 0.459928 |
| 2026-08-18 | 0.460257 |
| 2026-08-20 | 0.458925 |
| 2026-08-21 | 0.457858 |
| 2026-08-22 | 0.461355 |
| 2026-08-23 | 0.460237 |
| 2026-08-24 | 0.459453 |
| 2026-08-25 | 0.460304 |
| 2026-08-26 | 0.460281 |
| 2026-08-27 | 0.459509 |
| 2026-08-28 | 0.460127 |
| 2026-08-29 | 0.460681 |
| 2026-08-30 | 0.46041 |
| 2026-08-31 | 0.461634 |
| 2026-09-01 | 0.460594 |
| 2026-09-02 | 0.460466 |
| 2026-09-03 | 0.460165 |
| 2026-09-04 | 0.459422 |
| 2026-09-05 | 0.461458 |
| 2026-09-06 | 0.459898 |
| 2026-09-07 | 0.460146 |
| 2026-09-08 | 0.460305 |
| 2026-09-09 | 0.459999 |
| 2026-09-10 | 0.460252 |
| 2026-09-11 | 0.460857 |
| 2026-09-12 | 0.461722 |
| 2026-09-13 | 0.458829 |
| 2026-09-14 | 0.460324 |
| 2026-09-15 | 0.460089 |
| 2026-09-16 | 0.460419 |
| 2026-09-17 | 0.461716 |
| 2026-09-18 | 0.46188 |
| 2026-09-19 | 0.460285 |
| 2026-09-20 | 0.460425 |
| 2026-09-21 | 0.46045 |
| 2026-09-22 | 0.460164 |
| 2026-09-23 | 0.461053 |
| 2026-09-24 | 0.461973 |
| 2026-09-25 | 0.461846 |
| 2026-09-26 | 0.46164 |
| 2026-09-27 | 0.461079 |
| 2026-09-28 | 0.462599 |
| 2026-09-30 | 0.460951 |
| 2026-10-02 | 0.459548 |
| 2026-10-03 | 0.463655 |
| 2026-10-05 | 0.460638 |
| 2026-10-06 | 0.460762 |
| 2026-10-07 | 0.460033 |
| 2026-10-08 | 0.461994 |
| 2026-10-09 | 0.461933 |
| 2026-10-10 | 0.463278 |
| 2026-10-11 | 0.460247 |
| 2026-10-12 | 0.461403 |
| 2026-10-13 | 0.461723 |
| 2026-10-14 | 0.461811 |
| 2026-10-15 | 0.461434 |
| 2026-10-16 | 0.46109 |
| 2026-10-17 | 0.462082 |
| 2026-10-18 | 0.460437 |
| 2026-10-19 | 0.460767 |
| 2026-10-20 | 0.460212 |
| 2026-10-21 | 0.45881 |
| 2026-10-22 | 0.459561 |
| 2026-10-23 | 0.459463 |
| 2026-10-24 | 0.459463 |
High
0.47354
Low
0.45473
Average
0.46154
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/KHR API questions
How do I get the GNF/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/KHR rate in rates.KHR.
How far back does GNF/KHR historical data go?
Daily GNF/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.