GNF to JPY exchange rate API
Guinea Franc to Yen · quoted 2026-10-15
0.01795
▲ +3.73% over 2Y
1 GNF = 0.01795 JPY · 1 JPY = 55.7103 GNF · Get this rate via the API
1 GNF buys 0.01795 JPY as of 2026-10-15, so 1 JPY buys 55.7103 GNF. Over the last 2 years, GNF/JPY traded between 0.01620 and 0.01866, averaged 0.01762 and rose 3.73%. The API holds daily GNF/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 0.017305 |
| 2024-10-16 | 0.017273 |
| 2024-10-17 | 0.017305 |
| 2024-10-18 | 0.017369 |
| 2024-10-19 | 0.017324 |
| 2024-10-20 | 0.017351 |
| 2024-10-21 | 0.017428 |
| 2024-10-22 | 0.01747 |
| 2024-10-23 | 0.017684 |
| 2024-10-24 | 0.017618 |
| 2024-10-25 | 0.017614 |
| 2024-10-26 | 0.017658 |
| 2024-10-27 | 0.017737 |
| 2024-10-28 | 0.017695 |
| 2024-10-29 | 0.017815 |
| 2024-10-30 | 0.017798 |
| 2024-10-31 | 0.017726 |
| 2024-11-01 | 0.01763 |
| 2024-11-02 | 0.017736 |
| 2024-11-03 | 0.01769 |
| 2024-11-04 | 0.017613 |
| 2024-11-05 | 0.01766 |
| 2024-11-06 | 0.017893 |
| 2024-11-07 | 0.01781 |
| 2024-11-08 | 0.017671 |
| 2024-11-09 | 0.017661 |
| 2024-11-10 | 0.017728 |
| 2024-11-11 | 0.017813 |
| 2024-11-12 | 0.017852 |
| 2024-11-13 | 0.017969 |
| 2024-11-14 | 0.018096 |
| 2024-11-15 | 0.018002 |
| 2024-11-16 | 0.017882 |
| 2024-11-17 | 0.017918 |
| 2024-11-18 | 0.018003 |
| 2024-11-19 | 0.017835 |
| 2024-11-20 | 0.018036 |
| 2024-11-21 | 0.017912 |
| 2024-11-22 | 0.017929 |
| 2024-11-23 | 0.017934 |
| 2024-11-24 | 0.017927 |
| 2024-11-25 | 0.017879 |
| 2024-11-26 | 0.017764 |
| 2024-11-27 | 0.017601 |
| 2024-11-28 | 0.017597 |
| 2024-11-29 | 0.017429 |
| 2024-11-30 | 0.017365 |
| 2024-12-01 | 0.017379 |
| 2024-12-02 | 0.017425 |
| 2024-12-03 | 0.017367 |
| 2024-12-04 | 0.017534 |
| 2024-12-05 | 0.017443 |
| 2024-12-06 | 0.017469 |
| 2024-12-07 | 0.017394 |
| 2024-12-08 | 0.017401 |
| 2024-12-09 | 0.0175 |
| 2024-12-10 | 0.017601 |
| 2024-12-11 | 0.017685 |
| 2024-12-12 | 0.017629 |
| 2024-12-13 | 0.017789 |
| 2024-12-14 | 0.017782 |
| 2024-12-15 | 0.017815 |
| 2024-12-16 | 0.017848 |
| 2024-12-17 | 0.017839 |
| 2024-12-18 | 0.017838 |
| 2024-12-19 | 0.018167 |
| 2024-12-20 | 0.01815 |
| 2024-12-21 | 0.018099 |
| 2024-12-22 | 0.018133 |
| 2024-12-23 | 0.018198 |
| 2024-12-24 | 0.018182 |
| 2024-12-25 | 0.018176 |
| 2024-12-26 | 0.01825 |
| 2024-12-27 | 0.018252 |
| 2024-12-28 | 0.018309 |
| 2024-12-29 | 0.018274 |
| 2024-12-30 | 0.018227 |
| 2024-12-31 | 0.018161 |
| 2025-01-01 | 0.018195 |
| 2025-01-02 | 0.018156 |
| 2025-01-03 | 0.018176 |
| 2025-01-04 | 0.01815 |
| 2025-01-05 | 0.018204 |
| 2025-01-06 | 0.0181 |
| 2025-01-07 | 0.018237 |
| 2025-01-08 | 0.018323 |
| 2025-01-09 | 0.018249 |
| 2025-01-10 | 0.018278 |
| 2025-01-11 | 0.018245 |
| 2025-01-12 | 0.018171 |
| 2025-01-13 | 0.018155 |
| 2025-01-14 | 0.01824 |
| 2025-01-15 | 0.018155 |
| 2025-01-16 | 0.018059 |
| 2025-01-17 | 0.017985 |
| 2025-01-18 | 0.018074 |
| 2025-01-19 | 0.018088 |
| 2025-01-20 | 0.018097 |
| 2025-01-21 | 0.018007 |
| 2025-01-22 | 0.018025 |
| 2025-01-23 | 0.018064 |
| 2025-01-24 | 0.018092 |
| 2025-01-25 | 0.018015 |
| 2025-01-26 | 0.017947 |
| 2025-01-27 | 0.017829 |
| 2025-01-28 | 0.017955 |
| 2025-01-29 | 0.017965 |
| 2025-01-30 | 0.017828 |
| 2025-01-31 | 0.017918 |
| 2025-02-01 | 0.017959 |
| 2025-02-02 | 0.017957 |
| 2025-02-03 | 0.017889 |
| 2025-02-04 | 0.017945 |
| 2025-02-05 | 0.017661 |
| 2025-02-06 | 0.017629 |
| 2025-02-07 | 0.017585 |
| 2025-02-08 | 0.0175 |
| 2025-02-09 | 0.017518 |
| 2025-02-10 | 0.017535 |
| 2025-02-11 | 0.017604 |
| 2025-02-12 | 0.01775 |
| 2025-02-13 | 0.017776 |
| 2025-02-14 | 0.017666 |
| 2025-02-15 | 0.017607 |
| 2025-02-16 | 0.01764 |
| 2025-02-17 | 0.017528 |
| 2025-02-18 | 0.017563 |
| 2025-02-19 | 0.017554 |
| 2025-02-20 | 0.017332 |
| 2025-02-21 | 0.017393 |
| 2025-02-22 | 0.017256 |
| 2025-02-23 | 0.017275 |
| 2025-02-24 | 0.017323 |
| 2025-02-25 | 0.017316 |
| 2025-02-26 | 0.017264 |
| 2025-02-27 | 0.017285 |
| 2025-02-28 | 0.017412 |
| 2025-03-01 | 0.017388 |
| 2025-03-02 | 0.017364 |
| 2025-03-03 | 0.017483 |
| 2025-03-04 | 0.017131 |
| 2025-03-05 | 0.017311 |
| 2025-03-06 | 0.017057 |
| 2025-03-07 | 0.017076 |
| 2025-03-08 | 0.017109 |
| 2025-03-09 | 0.017078 |
| 2025-03-10 | 0.016977 |
| 2025-03-11 | 0.017112 |
| 2025-03-12 | 0.017233 |
| 2025-03-13 | 0.017142 |
| 2025-03-14 | 0.01718 |
| 2025-03-15 | 0.017172 |
| 2025-03-16 | 0.017201 |
| 2025-03-17 | 0.017219 |
| 2025-03-18 | 0.017304 |
| 2025-03-19 | 0.017315 |
| 2025-03-20 | 0.017162 |
| 2025-03-21 | 0.017187 |
| 2025-03-22 | 0.017252 |
| 2025-03-23 | 0.017323 |
| 2025-03-25 | 0.017332 |
| 2025-03-26 | 0.017376 |
| 2025-03-27 | 0.017423 |
| 2025-03-28 | 0.017411 |
| 2025-03-29 | 0.017387 |
| 2025-03-30 | 0.017345 |
| 2025-03-31 | 0.017297 |
| 2025-04-01 | 0.017255 |
| 2025-04-02 | 0.01724 |
| 2025-04-03 | 0.016896 |
| 2025-04-04 | 0.01678 |
| 2025-04-05 | 0.016993 |
| 2025-04-06 | 0.016811 |
| 2025-04-07 | 0.016924 |
| 2025-04-08 | 0.016931 |
| 2025-04-09 | 0.016685 |
| 2025-04-10 | 0.016788 |
| 2025-04-11 | 0.016498 |
| 2025-04-12 | 0.016596 |
| 2025-04-13 | 0.016551 |
| 2025-04-14 | 0.016549 |
| 2025-04-15 | 0.01651 |
| 2025-04-16 | 0.016483 |
| 2025-04-17 | 0.016477 |
| 2025-04-18 | 0.016423 |
| 2025-04-19 | 0.016412 |
| 2025-04-20 | 0.016359 |
| 2025-04-21 | 0.016255 |
| 2025-04-22 | 0.016199 |
| 2025-04-23 | 0.016328 |
| 2025-04-24 | 0.016447 |
| 2025-04-25 | 0.016541 |
| 2025-04-26 | 0.016595 |
| 2025-04-27 | 0.016555 |
| 2025-04-28 | 0.016548 |
| 2025-04-29 | 0.016502 |
| 2025-04-30 | 0.016513 |
| 2025-05-01 | 0.016639 |
| 2025-05-02 | 0.016657 |
| 2025-05-03 | 0.016706 |
| 2025-05-04 | 0.01668 |
| 2025-05-05 | 0.016586 |
| 2025-05-06 | 0.016461 |
| 2025-05-08 | 0.016705 |
| 2025-05-09 | 0.016768 |
| 2025-05-10 | 0.016779 |
| 2025-05-11 | 0.016791 |
| 2025-05-12 | 0.017101 |
| 2025-05-13 | 0.017098 |
| 2025-05-14 | 0.016898 |
| 2025-05-15 | 0.016855 |
| 2025-05-17 | 0.016809 |
| 2025-05-18 | 0.01674 |
| 2025-05-19 | 0.01672 |
| 2025-05-20 | 0.01667 |
| 2025-05-21 | 0.016612 |
| 2025-05-22 | 0.016539 |
| 2025-05-23 | 0.016453 |
| 2025-05-24 | 0.016443 |
| 2025-05-25 | 0.016426 |
| 2025-05-26 | 0.016504 |
| 2025-05-27 | 0.016654 |
| 2025-05-28 | 0.016663 |
| 2025-05-29 | 0.016719 |
| 2025-05-30 | 0.016592 |
| 2025-05-31 | 0.016645 |
| 2025-06-01 | 0.01657 |
| 2025-06-02 | 0.016486 |
| 2025-06-03 | 0.016512 |
| 2025-06-04 | 0.016625 |
| 2025-06-05 | 0.016526 |
| 2025-06-06 | 0.016646 |
| 2025-06-07 | 0.016745 |
| 2025-06-08 | 0.016661 |
| 2025-06-09 | 0.016656 |
| 2025-06-10 | 0.016682 |
| 2025-06-11 | 0.016775 |
| 2025-06-12 | 0.016596 |
| 2025-06-13 | 0.016625 |
| 2025-06-14 | 0.016631 |
| 2025-06-15 | 0.016607 |
| 2025-06-16 | 0.016646 |
| 2025-06-17 | 0.016698 |
| 2025-06-18 | 0.016718 |
| 2025-06-19 | 0.016805 |
| 2025-06-20 | 0.016809 |
| 2025-06-21 | 0.016823 |
| 2025-06-22 | 0.016849 |
| 2025-06-23 | 0.01701 |
| 2025-06-24 | 0.016728 |
| 2025-06-25 | 0.016825 |
| 2025-06-26 | 0.016686 |
| 2025-06-27 | 0.016678 |
| 2025-06-28 | 0.016711 |
| 2025-06-29 | 0.016629 |
| 2025-06-30 | 0.016655 |
| 2025-07-01 | 0.016474 |
| 2025-07-02 | 0.016631 |
| 2025-07-03 | 0.016609 |
| 2025-07-04 | 0.016638 |
| 2025-07-05 | 0.016645 |
| 2025-07-06 | 0.016611 |
| 2025-07-07 | 0.016768 |
| 2025-07-08 | 0.016877 |
| 2025-07-09 | 0.016918 |
| 2025-07-10 | 0.016869 |
| 2025-07-11 | 0.016953 |
| 2025-07-12 | 0.016961 |
| 2025-07-13 | 0.016907 |
| 2025-07-14 | 0.016986 |
| 2025-07-15 | 0.017046 |
| 2025-07-16 | 0.017147 |
| 2025-07-17 | 0.017133 |
| 2025-07-18 | 0.017104 |
| 2025-07-19 | 0.017191 |
| 2025-07-20 | 0.01707 |
| 2025-07-21 | 0.016969 |
| 2025-07-22 | 0.016958 |
| 2025-07-23 | 0.016874 |
| 2025-07-24 | 0.016886 |
| 2025-07-25 | 0.017003 |
| 2025-07-26 | 0.017008 |
| 2025-07-27 | 0.016977 |
| 2025-07-28 | 0.017068 |
| 2025-07-29 | 0.017143 |
| 2025-07-30 | 0.017069 |
| 2025-07-31 | 0.017266 |
| 2025-08-01 | 0.017344 |
| 2025-08-02 | 0.01704 |
| 2025-08-03 | 0.016971 |
| 2025-08-04 | 0.016987 |
| 2025-08-05 | 0.017072 |
| 2025-08-06 | 0.017003 |
| 2025-08-07 | 0.016986 |
| 2025-08-08 | 0.017024 |
| 2025-08-09 | 0.017006 |
| 2025-08-10 | 0.017031 |
| 2025-08-11 | 0.01705 |
| 2025-08-12 | 0.017117 |
| 2025-08-13 | 0.01697 |
| 2025-08-14 | 0.01689 |
| 2025-08-15 | 0.016947 |
| 2025-08-16 | 0.016944 |
| 2025-08-17 | 0.01695 |
| 2025-08-18 | 0.01701 |
| 2025-08-19 | 0.017035 |
| 2025-08-20 | 0.016984 |
| 2025-08-21 | 0.017023 |
| 2025-08-22 | 0.017126 |
| 2025-08-23 | 0.016951 |
| 2025-08-24 | 0.016929 |
| 2025-08-25 | 0.016985 |
| 2025-08-26 | 0.017006 |
| 2025-08-27 | 0.017058 |
| 2025-08-28 | 0.016933 |
| 2025-08-29 | 0.016986 |
| 2025-08-30 | 0.016951 |
| 2025-08-31 | 0.016947 |
| 2025-09-01 | 0.016976 |
| 2025-09-02 | 0.017087 |
| 2025-09-03 | 0.017139 |
| 2025-09-04 | 0.017106 |
| 2025-09-05 | 0.017071 |
| 2025-09-06 | 0.017028 |
| 2025-09-07 | 0.017066 |
| 2025-09-08 | 0.017082 |
| 2025-09-09 | 0.016936 |
| 2025-09-10 | 0.016996 |
| 2025-09-11 | 0.017054 |
| 2025-09-13 | 0.01704 |
| 2025-09-14 | 0.017026 |
| 2025-09-15 | 0.016973 |
| 2025-09-16 | 0.01696 |
| 2025-09-17 | 0.016891 |
| 2025-09-18 | 0.016988 |
| 2025-09-19 | 0.017084 |
| 2025-09-20 | 0.017023 |
| 2025-09-21 | 0.017058 |
| 2025-09-22 | 0.017019 |
| 2025-09-23 | 0.017029 |
| 2025-09-24 | 0.017099 |
| 2025-09-25 | 0.017132 |
| 2025-09-26 | 0.017231 |
| 2025-09-27 | 0.017202 |
| 2025-09-28 | 0.017235 |
| 2025-09-29 | 0.017159 |
| 2025-09-30 | 0.017046 |
| 2025-10-01 | 0.016944 |
| 2025-10-02 | 0.016905 |
| 2025-10-03 | 0.01698 |
| 2025-10-04 | 0.017002 |
| 2025-10-05 | 0.01714 |
| 2025-10-06 | 0.017276 |
| 2025-10-07 | 0.017382 |
| 2025-10-08 | 0.017586 |
| 2025-10-09 | 0.017611 |
| 2025-10-10 | 0.017578 |
| 2025-10-11 | 0.017508 |
| 2025-10-12 | 0.017476 |
| 2025-10-13 | 0.017569 |
| 2025-10-14 | 0.017514 |
| 2025-10-15 | 0.017484 |
| 2025-10-16 | 0.017421 |
| 2025-10-17 | 0.01733 |
| 2025-10-18 | 0.017324 |
| 2025-10-19 | 0.017333 |
| 2025-10-20 | 0.01735 |
| 2025-10-21 | 0.017503 |
| 2025-10-22 | 0.017484 |
| 2025-10-23 | 0.017587 |
| 2025-10-24 | 0.017626 |
| 2025-10-25 | 0.017634 |
| 2025-10-26 | 0.017615 |
| 2025-10-27 | 0.017604 |
| 2025-10-28 | 0.01753 |
| 2025-10-29 | 0.017532 |
| 2025-10-30 | 0.017783 |
| 2025-10-31 | 0.017746 |
| 2025-11-01 | 0.017735 |
| 2025-11-02 | 0.017729 |
| 2025-11-03 | 0.017754 |
| 2025-11-04 | 0.017664 |
| 2025-11-05 | 0.017681 |
| 2025-11-06 | 0.017677 |
| 2025-11-07 | 0.017612 |
| 2025-11-08 | 0.017701 |
| 2025-11-09 | 0.017686 |
| 2025-11-10 | 0.01775 |
| 2025-11-11 | 0.01776 |
| 2025-11-12 | 0.017825 |
| 2025-11-13 | 0.017801 |
| 2025-11-14 | 0.017715 |
| 2025-11-15 | 0.017814 |
| 2025-11-16 | 0.017775 |
| 2025-11-17 | 0.017834 |
| 2025-11-18 | 0.017864 |
| 2025-11-19 | 0.017966 |
| 2025-11-20 | 0.018132 |
| 2025-11-21 | 0.018046 |
| 2025-11-22 | 0.018018 |
| 2025-11-23 | 0.017983 |
| 2025-11-24 | 0.018058 |
| 2025-11-25 | 0.017967 |
| 2025-11-26 | 0.018001 |
| 2025-11-27 | 0.017995 |
| 2025-11-28 | 0.017958 |
| 2025-11-29 | 0.017979 |
| 2025-11-30 | 0.017952 |
| 2025-12-01 | 0.017802 |
| 2025-12-02 | 0.017942 |
| 2025-12-03 | 0.017857 |
| 2025-12-04 | 0.017797 |
| 2025-12-05 | 0.017843 |
| 2025-12-06 | 0.017855 |
| 2025-12-07 | 0.01784 |
| 2025-12-08 | 0.017886 |
| 2025-12-09 | 0.017985 |
| 2025-12-11 | 0.017874 |
| 2025-12-12 | 0.017941 |
| 2025-12-13 | 0.017978 |
| 2025-12-14 | 0.017866 |
| 2025-12-15 | 0.017821 |
| 2025-12-16 | 0.017766 |
| 2025-12-17 | 0.017877 |
| 2025-12-18 | 0.01781 |
| 2025-12-19 | 0.017985 |
| 2025-12-20 | 0.018047 |
| 2025-12-21 | 0.018084 |
| 2025-12-22 | 0.018002 |
| 2025-12-23 | 0.01788 |
| 2025-12-24 | 0.017854 |
| 2025-12-25 | 0.017816 |
| 2025-12-26 | 0.017882 |
| 2025-12-27 | 0.017892 |
| 2025-12-28 | 0.017903 |
| 2025-12-29 | 0.017877 |
| 2025-12-30 | 0.017846 |
| 2025-12-31 | 0.017889 |
| 2026-01-01 | 0.0179 |
| 2026-01-02 | 0.017922 |
| 2026-01-03 | 0.017889 |
| 2026-01-04 | 0.017921 |
| 2026-01-05 | 0.017905 |
| 2026-01-06 | 0.017881 |
| 2026-01-07 | 0.017887 |
| 2026-01-08 | 0.017896 |
| 2026-01-09 | 0.018006 |
| 2026-01-10 | 0.018074 |
| 2026-01-11 | 0.018056 |
| 2026-01-12 | 0.018018 |
| 2026-01-13 | 0.01814 |
| 2026-01-14 | 0.018109 |
| 2026-01-15 | 0.018109 |
| 2026-01-16 | 0.018052 |
| 2026-01-17 | 0.018058 |
| 2026-01-18 | 0.018043 |
| 2026-01-19 | 0.018031 |
| 2026-01-20 | 0.018027 |
| 2026-01-21 | 0.018026 |
| 2026-01-22 | 0.018111 |
| 2026-01-23 | 0.018064 |
| 2026-01-24 | 0.017821 |
| 2026-01-25 | 0.017689 |
| 2026-01-26 | 0.017625 |
| 2026-01-27 | 0.017502 |
| 2026-01-28 | 0.017391 |
| 2026-01-29 | 0.017472 |
| 2026-01-30 | 0.017542 |
| 2026-01-31 | 0.017684 |
| 2026-02-01 | 0.017671 |
| 2026-02-02 | 0.017633 |
| 2026-02-03 | 0.017729 |
| 2026-02-04 | 0.017882 |
| 2026-02-05 | 0.017867 |
| 2026-02-06 | 0.017892 |
| 2026-02-07 | 0.017996 |
| 2026-02-08 | 0.017918 |
| 2026-02-09 | 0.017806 |
| 2026-02-10 | 0.017676 |
| 2026-02-11 | 0.017459 |
| 2026-02-12 | 0.017472 |
| 2026-02-13 | 0.017451 |
| 2026-02-14 | 0.017394 |
| 2026-02-15 | 0.017396 |
| 2026-02-16 | 0.01746 |
| 2026-02-17 | 0.017429 |
| 2026-02-18 | 0.01751 |
| 2026-02-19 | 0.017626 |
| 2026-02-20 | 0.017668 |
| 2026-02-21 | 0.017658 |
| 2026-02-22 | 0.01768 |
| 2026-02-23 | 0.017682 |
| 2026-02-24 | 0.017771 |
| 2026-02-25 | 0.017858 |
| 2026-02-26 | 0.017815 |
| 2026-02-27 | 0.017781 |
| 2026-02-28 | 0.017745 |
| 2026-03-01 | 0.017784 |
| 2026-03-02 | 0.017944 |
| 2026-03-03 | 0.017948 |
| 2026-03-04 | 0.01792 |
| 2026-03-05 | 0.017953 |
| 2026-03-06 | 0.018001 |
| 2026-03-07 | 0.017998 |
| 2026-03-08 | 0.017996 |
| 2026-03-09 | 0.018069 |
| 2026-03-10 | 0.018008 |
| 2026-03-11 | 0.018072 |
| 2026-03-12 | 0.018104 |
| 2026-03-13 | 0.018162 |
| 2026-03-14 | 0.01819 |
| 2026-03-15 | 0.01818 |
| 2026-03-16 | 0.018136 |
| 2026-03-17 | 0.018122 |
| 2026-03-18 | 0.018206 |
| 2026-03-19 | 0.018078 |
| 2026-03-20 | 0.018093 |
| 2026-03-21 | 0.018132 |
| 2026-03-22 | 0.018157 |
| 2026-03-23 | 0.018082 |
| 2026-03-24 | 0.018114 |
| 2026-03-25 | 0.018147 |
| 2026-03-26 | 0.018182 |
| 2026-03-27 | 0.018231 |
| 2026-03-28 | 0.018257 |
| 2026-03-29 | 0.018258 |
| 2026-03-30 | 0.018178 |
| 2026-03-31 | 0.018184 |
| 2026-04-01 | 0.018041 |
| 2026-04-02 | 0.018196 |
| 2026-04-03 | 0.018194 |
| 2026-04-04 | 0.018166 |
| 2026-04-05 | 0.018192 |
| 2026-04-06 | 0.018181 |
| 2026-04-07 | 0.018204 |
| 2026-04-08 | 0.018017 |
| 2026-04-09 | 0.0181 |
| 2026-04-10 | 0.018141 |
| 2026-04-11 | 0.018143 |
| 2026-04-12 | 0.018197 |
| 2026-04-13 | 0.018243 |
| 2026-04-14 | 0.018102 |
| 2026-04-15 | 0.018122 |
| 2026-04-16 | 0.018167 |
| 2026-04-17 | 0.018136 |
| 2026-04-18 | 0.018079 |
| 2026-04-19 | 0.018058 |
| 2026-04-20 | 0.018051 |
| 2026-04-21 | 0.018145 |
| 2026-04-22 | 0.018118 |
| 2026-04-23 | 0.018108 |
| 2026-04-24 | 0.018167 |
| 2026-04-25 | 0.018185 |
| 2026-04-26 | 0.018201 |
| 2026-04-27 | 0.018167 |
| 2026-04-28 | 0.018157 |
| 2026-04-29 | 0.018204 |
| 2026-04-30 | 0.017841 |
| 2026-05-01 | 0.017875 |
| 2026-05-02 | 0.0179 |
| 2026-05-03 | 0.017876 |
| 2026-05-04 | 0.017905 |
| 2026-05-05 | 0.017979 |
| 2026-05-06 | 0.017837 |
| 2026-05-07 | 0.017756 |
| 2026-05-08 | 0.017804 |
| 2026-05-09 | 0.017843 |
| 2026-05-10 | 0.017913 |
| 2026-05-11 | 0.017956 |
| 2026-05-12 | 0.017954 |
| 2026-05-14 | 0.01801 |
| 2026-05-15 | 0.017998 |
| 2026-05-16 | 0.018082 |
| 2026-05-17 | 0.018089 |
| 2026-05-18 | 0.01807 |
| 2026-05-19 | 0.018139 |
| 2026-05-20 | 0.018136 |
| 2026-05-21 | 0.018135 |
| 2026-05-23 | 0.01816 |
| 2026-05-24 | 0.018116 |
| 2026-05-25 | 0.018131 |
| 2026-05-26 | 0.018157 |
| 2026-05-27 | 0.01818 |
| 2026-05-28 | 0.018184 |
| 2026-05-29 | 0.018187 |
| 2026-05-30 | 0.018109 |
| 2026-05-31 | 0.018158 |
| 2026-06-01 | 0.018194 |
| 2026-06-02 | 0.018211 |
| 2026-06-03 | 0.018223 |
| 2026-06-04 | 0.018229 |
| 2026-06-05 | 0.018222 |
| 2026-06-06 | 0.018307 |
| 2026-06-09 | 0.01829 |
| 2026-06-10 | 0.018303 |
| 2026-06-11 | 0.018316 |
| 2026-06-12 | 0.018286 |
| 2026-06-13 | 0.018263 |
| 2026-06-14 | 0.018236 |
| 2026-06-15 | 0.018288 |
| 2026-06-16 | 0.018293 |
| 2026-06-17 | 0.018291 |
| 2026-06-18 | 0.01836 |
| 2026-06-19 | 0.018385 |
| 2026-06-20 | 0.018393 |
| 2026-06-21 | 0.018401 |
| 2026-06-22 | 0.018468 |
| 2026-06-23 | 0.018414 |
| 2026-06-24 | 0.018444 |
| 2026-06-25 | 0.018474 |
| 2026-06-26 | 0.018455 |
| 2026-06-27 | 0.018472 |
| 2026-06-28 | 0.018445 |
| 2026-06-29 | 0.018449 |
| 2026-06-30 | 0.018531 |
| 2026-07-01 | 0.018555 |
| 2026-07-02 | 0.018424 |
| 2026-07-03 | 0.018377 |
| 2026-07-04 | 0.018414 |
| 2026-07-05 | 0.018386 |
| 2026-07-06 | 0.018515 |
| 2026-07-07 | 0.018464 |
| 2026-07-08 | 0.018502 |
| 2026-07-09 | 0.018505 |
| 2026-07-10 | 0.018446 |
| 2026-07-11 | 0.018433 |
| 2026-07-12 | 0.018437 |
| 2026-07-13 | 0.018469 |
| 2026-07-14 | 0.01848 |
| 2026-07-15 | 0.018527 |
| 2026-07-16 | 0.018523 |
| 2026-07-17 | 0.018488 |
| 2026-07-18 | 0.018503 |
| 2026-07-19 | 0.018507 |
| 2026-07-20 | 0.018512 |
| 2026-07-21 | 0.018536 |
| 2026-07-22 | 0.018566 |
| 2026-07-23 | 0.018635 |
| 2026-07-24 | 0.01866 |
| 2026-07-25 | 0.018658 |
| 2026-07-26 | 0.018642 |
| 2026-07-27 | 0.018647 |
| 2026-07-28 | 0.018658 |
| 2026-07-29 | 0.018648 |
| 2026-07-30 | 0.018565 |
| 2026-07-31 | 0.01828 |
| 2026-08-01 | 0.018006 |
| 2026-08-02 | 0.017898 |
| 2026-08-03 | 0.017835 |
| 2026-08-04 | 0.01791 |
| 2026-08-05 | 0.01794 |
| 2026-08-06 | 0.017958 |
| 2026-08-07 | 0.018004 |
| 2026-08-08 | 0.017979 |
| 2026-08-09 | 0.017955 |
| 2026-08-10 | 0.018081 |
| 2026-08-11 | 0.018113 |
| 2026-08-12 | 0.01811 |
| 2026-08-13 | 0.018116 |
| 2026-08-14 | 0.018071 |
| 2026-08-15 | 0.018142 |
| 2026-08-16 | 0.018098 |
| 2026-08-17 | 0.018128 |
| 2026-08-18 | 0.018178 |
| 2026-08-20 | 0.018091 |
| 2026-08-21 | 0.018051 |
| 2026-08-22 | 0.018127 |
| 2026-08-23 | 0.018085 |
| 2026-08-24 | 0.018084 |
| 2026-08-25 | 0.018118 |
| 2026-08-26 | 0.018106 |
| 2026-08-27 | 0.018097 |
| 2026-08-28 | 0.01816 |
| 2026-08-29 | 0.018238 |
| 2026-08-30 | 0.018218 |
| 2026-08-31 | 0.018142 |
| 2026-09-01 | 0.018202 |
| 2026-09-02 | 0.018137 |
| 2026-09-03 | 0.017744 |
| 2026-09-04 | 0.017741 |
| 2026-09-05 | 0.017826 |
| 2026-09-06 | 0.01775 |
| 2026-09-07 | 0.017594 |
| 2026-09-08 | 0.017543 |
| 2026-09-09 | 0.01743 |
| 2026-09-10 | 0.017505 |
| 2026-09-11 | 0.017502 |
| 2026-09-12 | 0.017484 |
| 2026-09-13 | 0.017383 |
| 2026-09-14 | 0.017558 |
| 2026-09-15 | 0.017614 |
| 2026-09-16 | 0.017621 |
| 2026-09-17 | 0.017668 |
| 2026-09-18 | 0.017992 |
| 2026-09-19 | 0.017823 |
| 2026-09-20 | 0.01783 |
| 2026-09-21 | 0.017874 |
| 2026-09-22 | 0.017839 |
| 2026-09-23 | 0.017926 |
| 2026-09-24 | 0.018039 |
| 2026-09-25 | 0.017901 |
| 2026-09-26 | 0.017888 |
| 2026-09-27 | 0.01787 |
| 2026-09-28 | 0.017826 |
| 2026-09-30 | 0.017844 |
| 2026-10-02 | 0.017867 |
| 2026-10-03 | 0.018049 |
| 2026-10-05 | 0.017977 |
| 2026-10-06 | 0.01798 |
| 2026-10-07 | 0.017969 |
| 2026-10-08 | 0.01797 |
| 2026-10-09 | 0.018013 |
| 2026-10-10 | 0.01802 |
| 2026-10-11 | 0.017941 |
| 2026-10-12 | 0.018027 |
| 2026-10-13 | 0.017948 |
| 2026-10-14 | 0.017989 |
| 2026-10-15 | 0.01795 |
High
0.01866
Low
0.01620
Average
0.01762
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/JPY API questions
How do I get the GNF/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/JPY rate in rates.JPY.
How far back does GNF/JPY historical data go?
Daily GNF/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.