GNF to JMD exchange rate API
Guinea Franc to Jamaican Dollar · quoted 2026-11-01
0.01794
▼ +2.15% over 2Y
1 GNF = 0.01794 JMD · 1 JMD = 55.7383 GNF · Get this rate via the API
1 GNF buys 0.01794 JMD as of 2026-11-01, so 1 JMD buys 55.7383 GNF. Over the last 2 years, GNF/JMD traded between 0.01771 and 0.01861, averaged 0.01818 and fell 2.15%. The API holds daily GNF/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 0.018336 |
| 2024-11-02 | 0.01833 |
| 2024-11-03 | 0.01828 |
| 2024-11-04 | 0.018366 |
| 2024-11-05 | 0.018351 |
| 2024-11-06 | 0.018348 |
| 2024-11-07 | 0.018341 |
| 2024-11-08 | 0.018343 |
| 2024-11-09 | 0.018358 |
| 2024-11-10 | 0.01837 |
| 2024-11-11 | 0.018454 |
| 2024-11-12 | 0.018455 |
| 2024-11-13 | 0.01846 |
| 2024-11-14 | 0.01847 |
| 2024-11-15 | 0.018448 |
| 2024-11-16 | 0.0184 |
| 2024-11-17 | 0.018369 |
| 2024-11-18 | 0.018435 |
| 2024-11-19 | 0.01841 |
| 2024-11-20 | 0.018402 |
| 2024-11-21 | 0.018399 |
| 2024-11-22 | 0.018399 |
| 2024-11-23 | 0.018371 |
| 2024-11-24 | 0.018279 |
| 2024-11-25 | 0.018435 |
| 2024-11-26 | 0.018449 |
| 2024-11-27 | 0.018471 |
| 2024-11-28 | 0.018459 |
| 2024-11-29 | 0.018407 |
| 2024-11-30 | 0.018436 |
| 2024-12-01 | 0.018171 |
| 2024-12-02 | 0.018268 |
| 2024-12-03 | 0.018284 |
| 2024-12-04 | 0.018261 |
| 2024-12-05 | 0.018244 |
| 2024-12-06 | 0.018253 |
| 2024-12-07 | 0.018218 |
| 2024-12-08 | 0.018119 |
| 2024-12-09 | 0.018236 |
| 2024-12-10 | 0.018211 |
| 2024-12-11 | 0.018212 |
| 2024-12-12 | 0.018186 |
| 2024-12-13 | 0.018183 |
| 2024-12-14 | 0.018135 |
| 2024-12-15 | 0.018105 |
| 2024-12-16 | 0.018122 |
| 2024-12-17 | 0.018119 |
| 2024-12-18 | 0.018125 |
| 2024-12-19 | 0.018109 |
| 2024-12-20 | 0.018108 |
| 2024-12-21 | 0.018119 |
| 2024-12-22 | 0.018038 |
| 2024-12-23 | 0.01811 |
| 2024-12-24 | 0.018082 |
| 2024-12-25 | 0.018057 |
| 2024-12-26 | 0.018044 |
| 2024-12-27 | 0.018026 |
| 2024-12-28 | 0.018068 |
| 2024-12-29 | 0.018039 |
| 2024-12-30 | 0.018025 |
| 2024-12-31 | 0.018025 |
| 2025-01-01 | 0.018064 |
| 2025-01-02 | 0.018065 |
| 2025-01-03 | 0.018042 |
| 2025-01-04 | 0.018023 |
| 2025-01-05 | 0.018021 |
| 2025-01-06 | 0.018013 |
| 2025-01-07 | 0.018025 |
| 2025-01-08 | 0.018026 |
| 2025-01-09 | 0.018053 |
| 2025-01-10 | 0.018089 |
| 2025-01-11 | 0.018128 |
| 2025-01-12 | 0.018024 |
| 2025-01-13 | 0.0181 |
| 2025-01-14 | 0.018147 |
| 2025-01-15 | 0.018131 |
| 2025-01-16 | 0.018129 |
| 2025-01-17 | 0.018113 |
| 2025-01-18 | 0.018128 |
| 2025-01-19 | 0.018151 |
| 2025-01-20 | 0.01814 |
| 2025-01-21 | 0.018231 |
| 2025-01-22 | 0.018239 |
| 2025-01-23 | 0.018223 |
| 2025-01-24 | 0.018192 |
| 2025-01-25 | 0.018169 |
| 2025-01-26 | 0.018075 |
| 2025-01-27 | 0.018173 |
| 2025-01-28 | 0.018181 |
| 2025-01-29 | 0.018217 |
| 2025-01-30 | 0.018221 |
| 2025-01-31 | 0.018221 |
| 2025-02-01 | 0.018244 |
| 2025-02-02 | 0.018193 |
| 2025-02-03 | 0.018267 |
| 2025-02-04 | 0.018241 |
| 2025-02-05 | 0.01825 |
| 2025-02-06 | 0.018261 |
| 2025-02-07 | 0.01824 |
| 2025-02-08 | 0.018198 |
| 2025-02-09 | 0.018233 |
| 2025-02-10 | 0.018273 |
| 2025-02-11 | 0.018348 |
| 2025-02-12 | 0.018347 |
| 2025-02-13 | 0.018353 |
| 2025-02-14 | 0.01836 |
| 2025-02-15 | 0.018204 |
| 2025-02-16 | 0.018245 |
| 2025-02-17 | 0.018202 |
| 2025-02-18 | 0.018205 |
| 2025-02-19 | 0.01822 |
| 2025-02-20 | 0.018231 |
| 2025-02-21 | 0.018234 |
| 2025-02-22 | 0.018238 |
| 2025-02-23 | 0.018201 |
| 2025-02-24 | 0.018237 |
| 2025-02-25 | 0.018232 |
| 2025-02-26 | 0.018207 |
| 2025-02-27 | 0.018211 |
| 2025-02-28 | 0.018195 |
| 2025-03-01 | 0.01818 |
| 2025-03-02 | 0.018027 |
| 2025-03-03 | 0.018203 |
| 2025-03-04 | 0.018205 |
| 2025-03-05 | 0.018184 |
| 2025-03-06 | 0.018122 |
| 2025-03-07 | 0.018116 |
| 2025-03-08 | 0.018113 |
| 2025-03-09 | 0.01813 |
| 2025-03-10 | 0.018131 |
| 2025-03-11 | 0.018144 |
| 2025-03-12 | 0.018152 |
| 2025-03-13 | 0.018147 |
| 2025-03-14 | 0.018149 |
| 2025-03-15 | 0.01815 |
| 2025-03-16 | 0.018162 |
| 2025-03-17 | 0.01812 |
| 2025-03-18 | 0.018071 |
| 2025-03-19 | 0.018084 |
| 2025-03-20 | 0.018097 |
| 2025-03-21 | 0.018103 |
| 2025-03-22 | 0.018172 |
| 2025-03-23 | 0.018099 |
| 2025-03-25 | 0.018103 |
| 2025-03-26 | 0.018119 |
| 2025-03-27 | 0.018132 |
| 2025-03-28 | 0.018138 |
| 2025-03-29 | 0.018238 |
| 2025-03-30 | 0.018244 |
| 2025-03-31 | 0.018227 |
| 2025-04-01 | 0.018096 |
| 2025-04-02 | 0.018006 |
| 2025-04-03 | 0.018142 |
| 2025-04-04 | 0.018168 |
| 2025-04-05 | 0.018259 |
| 2025-04-06 | 0.018121 |
| 2025-04-07 | 0.018184 |
| 2025-04-08 | 0.01823 |
| 2025-04-09 | 0.018242 |
| 2025-04-10 | 0.018224 |
| 2025-04-11 | 0.018262 |
| 2025-04-12 | 0.018296 |
| 2025-04-13 | 0.018171 |
| 2025-04-14 | 0.01826 |
| 2025-04-15 | 0.018262 |
| 2025-04-16 | 0.018276 |
| 2025-04-17 | 0.018242 |
| 2025-04-18 | 0.018229 |
| 2025-04-19 | 0.018252 |
| 2025-04-20 | 0.018171 |
| 2025-04-21 | 0.018223 |
| 2025-04-22 | 0.018229 |
| 2025-04-23 | 0.01822 |
| 2025-04-24 | 0.018268 |
| 2025-04-25 | 0.018283 |
| 2025-04-26 | 0.018279 |
| 2025-04-27 | 0.018237 |
| 2025-04-28 | 0.018256 |
| 2025-04-29 | 0.018283 |
| 2025-04-30 | 0.018261 |
| 2025-05-01 | 0.018232 |
| 2025-05-02 | 0.018262 |
| 2025-05-03 | 0.01828 |
| 2025-05-04 | 0.018254 |
| 2025-05-05 | 0.018313 |
| 2025-05-06 | 0.018298 |
| 2025-05-08 | 0.018336 |
| 2025-05-09 | 0.018342 |
| 2025-05-10 | 0.018341 |
| 2025-05-11 | 0.018346 |
| 2025-05-12 | 0.018334 |
| 2025-05-13 | 0.018315 |
| 2025-05-14 | 0.018335 |
| 2025-05-15 | 0.018322 |
| 2025-05-17 | 0.018345 |
| 2025-05-18 | 0.0183 |
| 2025-05-19 | 0.018402 |
| 2025-05-20 | 0.018424 |
| 2025-05-21 | 0.018396 |
| 2025-05-22 | 0.018354 |
| 2025-05-23 | 0.018343 |
| 2025-05-24 | 0.018326 |
| 2025-05-25 | 0.018277 |
| 2025-05-26 | 0.018305 |
| 2025-05-27 | 0.018341 |
| 2025-05-28 | 0.01835 |
| 2025-05-29 | 0.018356 |
| 2025-05-30 | 0.01837 |
| 2025-05-31 | 0.018408 |
| 2025-06-01 | 0.018313 |
| 2025-06-02 | 0.018361 |
| 2025-06-03 | 0.018365 |
| 2025-06-04 | 0.018395 |
| 2025-06-05 | 0.018386 |
| 2025-06-06 | 0.018391 |
| 2025-06-07 | 0.018439 |
| 2025-06-08 | 0.018335 |
| 2025-06-09 | 0.018406 |
| 2025-06-10 | 0.018427 |
| 2025-06-11 | 0.018437 |
| 2025-06-12 | 0.018461 |
| 2025-06-13 | 0.018485 |
| 2025-06-14 | 0.018417 |
| 2025-06-15 | 0.018264 |
| 2025-06-16 | 0.018427 |
| 2025-06-17 | 0.018413 |
| 2025-06-18 | 0.018372 |
| 2025-06-19 | 0.018346 |
| 2025-06-20 | 0.018387 |
| 2025-06-21 | 0.018382 |
| 2025-06-22 | 0.018356 |
| 2025-06-23 | 0.018403 |
| 2025-06-24 | 0.018391 |
| 2025-06-25 | 0.018424 |
| 2025-06-26 | 0.018393 |
| 2025-06-27 | 0.018465 |
| 2025-06-28 | 0.018521 |
| 2025-06-29 | 0.018442 |
| 2025-06-30 | 0.018476 |
| 2025-07-01 | 0.018487 |
| 2025-07-02 | 0.018514 |
| 2025-07-03 | 0.018439 |
| 2025-07-04 | 0.018432 |
| 2025-07-05 | 0.018393 |
| 2025-07-06 | 0.018357 |
| 2025-07-07 | 0.018397 |
| 2025-07-08 | 0.018375 |
| 2025-07-09 | 0.018401 |
| 2025-07-10 | 0.018379 |
| 2025-07-11 | 0.018416 |
| 2025-07-12 | 0.018485 |
| 2025-07-13 | 0.018362 |
| 2025-07-14 | 0.018423 |
| 2025-07-15 | 0.018449 |
| 2025-07-16 | 0.018439 |
| 2025-07-17 | 0.018419 |
| 2025-07-18 | 0.018434 |
| 2025-07-19 | 0.018475 |
| 2025-07-20 | 0.018324 |
| 2025-07-21 | 0.018424 |
| 2025-07-22 | 0.018384 |
| 2025-07-23 | 0.018432 |
| 2025-07-24 | 0.018427 |
| 2025-07-25 | 0.018398 |
| 2025-07-26 | 0.018454 |
| 2025-07-27 | 0.01836 |
| 2025-07-28 | 0.018358 |
| 2025-07-29 | 0.018351 |
| 2025-07-30 | 0.018454 |
| 2025-07-31 | 0.018446 |
| 2025-08-01 | 0.018444 |
| 2025-08-02 | 0.01847 |
| 2025-08-03 | 0.018461 |
| 2025-08-04 | 0.01847 |
| 2025-08-05 | 0.01831 |
| 2025-08-06 | 0.018236 |
| 2025-08-07 | 0.018346 |
| 2025-08-08 | 0.018334 |
| 2025-08-09 | 0.018466 |
| 2025-08-10 | 0.018454 |
| 2025-08-11 | 0.018443 |
| 2025-08-12 | 0.018474 |
| 2025-08-13 | 0.018438 |
| 2025-08-14 | 0.018449 |
| 2025-08-15 | 0.018424 |
| 2025-08-16 | 0.018459 |
| 2025-08-17 | 0.018455 |
| 2025-08-18 | 0.018416 |
| 2025-08-19 | 0.018451 |
| 2025-08-20 | 0.018446 |
| 2025-08-21 | 0.018426 |
| 2025-08-22 | 0.018495 |
| 2025-08-23 | 0.018476 |
| 2025-08-24 | 0.018413 |
| 2025-08-25 | 0.018471 |
| 2025-08-26 | 0.018526 |
| 2025-08-27 | 0.018458 |
| 2025-08-28 | 0.018435 |
| 2025-08-29 | 0.018415 |
| 2025-08-30 | 0.018486 |
| 2025-08-31 | 0.018494 |
| 2025-09-01 | 0.01841 |
| 2025-09-02 | 0.018476 |
| 2025-09-03 | 0.018478 |
| 2025-09-04 | 0.018415 |
| 2025-09-05 | 0.018466 |
| 2025-09-06 | 0.018506 |
| 2025-09-07 | 0.018478 |
| 2025-09-08 | 0.018451 |
| 2025-09-09 | 0.018466 |
| 2025-09-10 | 0.018479 |
| 2025-09-11 | 0.018458 |
| 2025-09-13 | 0.018502 |
| 2025-09-14 | 0.018477 |
| 2025-09-15 | 0.018487 |
| 2025-09-16 | 0.018521 |
| 2025-09-17 | 0.018487 |
| 2025-09-18 | 0.018495 |
| 2025-09-19 | 0.018511 |
| 2025-09-20 | 0.018433 |
| 2025-09-21 | 0.018468 |
| 2025-09-22 | 0.018497 |
| 2025-09-23 | 0.018463 |
| 2025-09-24 | 0.018459 |
| 2025-09-25 | 0.0184 |
| 2025-09-26 | 0.018468 |
| 2025-09-27 | 0.018436 |
| 2025-09-28 | 0.018448 |
| 2025-09-29 | 0.018381 |
| 2025-09-30 | 0.018483 |
| 2025-10-01 | 0.018468 |
| 2025-10-02 | 0.018467 |
| 2025-10-03 | 0.018465 |
| 2025-10-04 | 0.018494 |
| 2025-10-05 | 0.018453 |
| 2025-10-06 | 0.018524 |
| 2025-10-07 | 0.018413 |
| 2025-10-08 | 0.018441 |
| 2025-10-09 | 0.018448 |
| 2025-10-10 | 0.018446 |
| 2025-10-11 | 0.018605 |
| 2025-10-12 | 0.018502 |
| 2025-10-13 | 0.0185 |
| 2025-10-14 | 0.018518 |
| 2025-10-15 | 0.018496 |
| 2025-10-16 | 0.018458 |
| 2025-10-17 | 0.018464 |
| 2025-10-18 | 0.018482 |
| 2025-10-19 | 0.018481 |
| 2025-10-20 | 0.018535 |
| 2025-10-21 | 0.018517 |
| 2025-10-22 | 0.018529 |
| 2025-10-23 | 0.018519 |
| 2025-10-24 | 0.018483 |
| 2025-10-25 | 0.0185 |
| 2025-10-26 | 0.018477 |
| 2025-10-27 | 0.018437 |
| 2025-10-28 | 0.018452 |
| 2025-10-29 | 0.018474 |
| 2025-10-30 | 0.018422 |
| 2025-10-31 | 0.018392 |
| 2025-11-01 | 0.018468 |
| 2025-11-02 | 0.01846 |
| 2025-11-03 | 0.018492 |
| 2025-11-04 | 0.018453 |
| 2025-11-05 | 0.018461 |
| 2025-11-06 | 0.018483 |
| 2025-11-07 | 0.018461 |
| 2025-11-08 | 0.018516 |
| 2025-11-09 | 0.018461 |
| 2025-11-10 | 0.018466 |
| 2025-11-11 | 0.018526 |
| 2025-11-12 | 0.018496 |
| 2025-11-13 | 0.018519 |
| 2025-11-14 | 0.018484 |
| 2025-11-15 | 0.018488 |
| 2025-11-16 | 0.01843 |
| 2025-11-17 | 0.018487 |
| 2025-11-18 | 0.018452 |
| 2025-11-19 | 0.018473 |
| 2025-11-20 | 0.018481 |
| 2025-11-21 | 0.018502 |
| 2025-11-22 | 0.01849 |
| 2025-11-23 | 0.018381 |
| 2025-11-24 | 0.018489 |
| 2025-11-25 | 0.018465 |
| 2025-11-26 | 0.018448 |
| 2025-11-27 | 0.01846 |
| 2025-11-28 | 0.018433 |
| 2025-11-29 | 0.018464 |
| 2025-11-30 | 0.018437 |
| 2025-12-01 | 0.018351 |
| 2025-12-02 | 0.018456 |
| 2025-12-03 | 0.018435 |
| 2025-12-04 | 0.018443 |
| 2025-12-05 | 0.018411 |
| 2025-12-06 | 0.018432 |
| 2025-12-07 | 0.018405 |
| 2025-12-08 | 0.018413 |
| 2025-12-09 | 0.018438 |
| 2025-12-11 | 0.018351 |
| 2025-12-12 | 0.018399 |
| 2025-12-13 | 0.018487 |
| 2025-12-14 | 0.01837 |
| 2025-12-15 | 0.018374 |
| 2025-12-16 | 0.018358 |
| 2025-12-17 | 0.018422 |
| 2025-12-18 | 0.018297 |
| 2025-12-19 | 0.018302 |
| 2025-12-20 | 0.018307 |
| 2025-12-21 | 0.018321 |
| 2025-12-22 | 0.018296 |
| 2025-12-23 | 0.018244 |
| 2025-12-24 | 0.018272 |
| 2025-12-25 | 0.01823 |
| 2025-12-26 | 0.018237 |
| 2025-12-27 | 0.018276 |
| 2025-12-28 | 0.018259 |
| 2025-12-29 | 0.01823 |
| 2025-12-30 | 0.018204 |
| 2025-12-31 | 0.018184 |
| 2026-01-01 | 0.018156 |
| 2026-01-02 | 0.018154 |
| 2026-01-03 | 0.018227 |
| 2026-01-04 | 0.018245 |
| 2026-01-05 | 0.018173 |
| 2026-01-06 | 0.018139 |
| 2026-01-07 | 0.018157 |
| 2026-01-08 | 0.018117 |
| 2026-01-09 | 0.018129 |
| 2026-01-10 | 0.018164 |
| 2026-01-11 | 0.0181 |
| 2026-01-12 | 0.018081 |
| 2026-01-13 | 0.01812 |
| 2026-01-14 | 0.018059 |
| 2026-01-15 | 0.018048 |
| 2026-01-16 | 0.018031 |
| 2026-01-17 | 0.018039 |
| 2026-01-18 | 0.018021 |
| 2026-01-19 | 0.018003 |
| 2026-01-20 | 0.017997 |
| 2026-01-21 | 0.017994 |
| 2026-01-22 | 0.017965 |
| 2026-01-23 | 0.017944 |
| 2026-01-24 | 0.018032 |
| 2026-01-25 | 0.018006 |
| 2026-01-26 | 0.017873 |
| 2026-01-27 | 0.017876 |
| 2026-01-28 | 0.01785 |
| 2026-01-29 | 0.017866 |
| 2026-01-30 | 0.017886 |
| 2026-01-31 | 0.017958 |
| 2026-02-01 | 0.017888 |
| 2026-02-02 | 0.017918 |
| 2026-02-03 | 0.01791 |
| 2026-02-04 | 0.0179 |
| 2026-02-05 | 0.017859 |
| 2026-02-06 | 0.017824 |
| 2026-02-07 | 0.017951 |
| 2026-02-08 | 0.017786 |
| 2026-02-09 | 0.017793 |
| 2026-02-10 | 0.017766 |
| 2026-02-11 | 0.017821 |
| 2026-02-12 | 0.017824 |
| 2026-02-13 | 0.017808 |
| 2026-02-14 | 0.0178 |
| 2026-02-15 | 0.017786 |
| 2026-02-16 | 0.017809 |
| 2026-02-17 | 0.017829 |
| 2026-02-18 | 0.017761 |
| 2026-02-19 | 0.017779 |
| 2026-02-20 | 0.01775 |
| 2026-02-21 | 0.017758 |
| 2026-02-22 | 0.017795 |
| 2026-02-23 | 0.017707 |
| 2026-02-24 | 0.017749 |
| 2026-02-25 | 0.017778 |
| 2026-02-26 | 0.017717 |
| 2026-02-27 | 0.017777 |
| 2026-02-28 | 0.017744 |
| 2026-03-01 | 0.017788 |
| 2026-03-02 | 0.017788 |
| 2026-03-03 | 0.017858 |
| 2026-03-04 | 0.017822 |
| 2026-03-05 | 0.017806 |
| 2026-03-06 | 0.017811 |
| 2026-03-07 | 0.017837 |
| 2026-03-08 | 0.017809 |
| 2026-03-09 | 0.017848 |
| 2026-03-10 | 0.017795 |
| 2026-03-11 | 0.017888 |
| 2026-03-12 | 0.017917 |
| 2026-03-13 | 0.017899 |
| 2026-03-14 | 0.017866 |
| 2026-03-15 | 0.017907 |
| 2026-03-16 | 0.017888 |
| 2026-03-17 | 0.017912 |
| 2026-03-18 | 0.017905 |
| 2026-03-19 | 0.017983 |
| 2026-03-20 | 0.017896 |
| 2026-03-21 | 0.017917 |
| 2026-03-22 | 0.017926 |
| 2026-03-23 | 0.017942 |
| 2026-03-24 | 0.017935 |
| 2026-03-25 | 0.017965 |
| 2026-03-26 | 0.018003 |
| 2026-03-27 | 0.017891 |
| 2026-03-28 | 0.017929 |
| 2026-03-29 | 0.017984 |
| 2026-03-30 | 0.017946 |
| 2026-03-31 | 0.018035 |
| 2026-04-01 | 0.018017 |
| 2026-04-02 | 0.018029 |
| 2026-04-03 | 0.017929 |
| 2026-04-04 | 0.017937 |
| 2026-04-05 | 0.017963 |
| 2026-04-06 | 0.017916 |
| 2026-04-07 | 0.017903 |
| 2026-04-08 | 0.017837 |
| 2026-04-09 | 0.017917 |
| 2026-04-10 | 0.017995 |
| 2026-04-11 | 0.018006 |
| 2026-04-12 | 0.018019 |
| 2026-04-13 | 0.018019 |
| 2026-04-14 | 0.017972 |
| 2026-04-15 | 0.017996 |
| 2026-04-16 | 0.017988 |
| 2026-04-17 | 0.017998 |
| 2026-04-18 | 0.018016 |
| 2026-04-19 | 0.01802 |
| 2026-04-20 | 0.01802 |
| 2026-04-21 | 0.018055 |
| 2026-04-22 | 0.018049 |
| 2026-04-23 | 0.018049 |
| 2026-04-24 | 0.017991 |
| 2026-04-25 | 0.017978 |
| 2026-04-26 | 0.017978 |
| 2026-04-27 | 0.017978 |
| 2026-04-28 | 0.017987 |
| 2026-04-29 | 0.017946 |
| 2026-04-30 | 0.017875 |
| 2026-05-01 | 0.017855 |
| 2026-05-02 | 0.01786 |
| 2026-05-03 | 0.01786 |
| 2026-05-04 | 0.01786 |
| 2026-05-05 | 0.017951 |
| 2026-05-06 | 0.01793 |
| 2026-05-07 | 0.017952 |
| 2026-05-08 | 0.017947 |
| 2026-05-09 | 0.01795 |
| 2026-05-10 | 0.017962 |
| 2026-05-11 | 0.017962 |
| 2026-05-12 | 0.017974 |
| 2026-05-14 | 0.018031 |
| 2026-05-15 | 0.018031 |
| 2026-05-16 | 0.017979 |
| 2026-05-17 | 0.01798 |
| 2026-05-18 | 0.018019 |
| 2026-05-19 | 0.018026 |
| 2026-05-20 | 0.018042 |
| 2026-05-21 | 0.018032 |
| 2026-05-23 | 0.01798 |
| 2026-05-24 | 0.017929 |
| 2026-05-25 | 0.017943 |
| 2026-05-26 | 0.017962 |
| 2026-05-27 | 0.017956 |
| 2026-05-28 | 0.017972 |
| 2026-05-29 | 0.017933 |
| 2026-05-30 | 0.017883 |
| 2026-05-31 | 0.017914 |
| 2026-06-01 | 0.017956 |
| 2026-06-02 | 0.017974 |
| 2026-06-03 | 0.017943 |
| 2026-06-04 | 0.017984 |
| 2026-06-05 | 0.018026 |
| 2026-06-06 | 0.01801 |
| 2026-06-09 | 0.018012 |
| 2026-06-10 | 0.018028 |
| 2026-06-11 | 0.018021 |
| 2026-06-12 | 0.018013 |
| 2026-06-13 | 0.018011 |
| 2026-06-14 | 0.018012 |
| 2026-06-15 | 0.01807 |
| 2026-06-16 | 0.018074 |
| 2026-06-17 | 0.018069 |
| 2026-06-18 | 0.018076 |
| 2026-06-19 | 0.01804 |
| 2026-06-20 | 0.018006 |
| 2026-06-21 | 0.017996 |
| 2026-06-22 | 0.018031 |
| 2026-06-23 | 0.018029 |
| 2026-06-24 | 0.018002 |
| 2026-06-25 | 0.01797 |
| 2026-06-26 | 0.017976 |
| 2026-06-27 | 0.017991 |
| 2026-06-28 | 0.017949 |
| 2026-06-29 | 0.017975 |
| 2026-06-30 | 0.017943 |
| 2026-07-01 | 0.017955 |
| 2026-07-02 | 0.017937 |
| 2026-07-03 | 0.017891 |
| 2026-07-04 | 0.01802 |
| 2026-07-05 | 0.017986 |
| 2026-07-06 | 0.018069 |
| 2026-07-07 | 0.018007 |
| 2026-07-08 | 0.017973 |
| 2026-07-09 | 0.01802 |
| 2026-07-10 | 0.018098 |
| 2026-07-11 | 0.018038 |
| 2026-07-12 | 0.018058 |
| 2026-07-13 | 0.018057 |
| 2026-07-14 | 0.018119 |
| 2026-07-15 | 0.01803 |
| 2026-07-16 | 0.018011 |
| 2026-07-17 | 0.018082 |
| 2026-07-18 | 0.01803 |
| 2026-07-19 | 0.018015 |
| 2026-07-20 | 0.018046 |
| 2026-07-21 | 0.018074 |
| 2026-07-22 | 0.018056 |
| 2026-07-23 | 0.018067 |
| 2026-07-24 | 0.01803 |
| 2026-07-25 | 0.017999 |
| 2026-07-26 | 0.017988 |
| 2026-07-27 | 0.018042 |
| 2026-07-28 | 0.018039 |
| 2026-07-29 | 0.017992 |
| 2026-07-30 | 0.017932 |
| 2026-07-31 | 0.017969 |
| 2026-08-01 | 0.018076 |
| 2026-08-02 | 0.01795 |
| 2026-08-03 | 0.017964 |
| 2026-08-04 | 0.018033 |
| 2026-08-05 | 0.017973 |
| 2026-08-06 | 0.018043 |
| 2026-08-07 | 0.018057 |
| 2026-08-08 | 0.018066 |
| 2026-08-09 | 0.01804 |
| 2026-08-10 | 0.018051 |
| 2026-08-11 | 0.018082 |
| 2026-08-12 | 0.018004 |
| 2026-08-13 | 0.018007 |
| 2026-08-14 | 0.017966 |
| 2026-08-15 | 0.018027 |
| 2026-08-16 | 0.017944 |
| 2026-08-17 | 0.017992 |
| 2026-08-18 | 0.018042 |
| 2026-08-20 | 0.0179 |
| 2026-08-21 | 0.018016 |
| 2026-08-22 | 0.018032 |
| 2026-08-23 | 0.017979 |
| 2026-08-24 | 0.018062 |
| 2026-08-25 | 0.017993 |
| 2026-08-26 | 0.018048 |
| 2026-08-27 | 0.017995 |
| 2026-08-28 | 0.018033 |
| 2026-08-29 | 0.018009 |
| 2026-08-30 | 0.017979 |
| 2026-08-31 | 0.018091 |
| 2026-09-01 | 0.017976 |
| 2026-09-02 | 0.017967 |
| 2026-09-03 | 0.017998 |
| 2026-09-04 | 0.017961 |
| 2026-09-05 | 0.018039 |
| 2026-09-06 | 0.017968 |
| 2026-09-07 | 0.018025 |
| 2026-09-08 | 0.01804 |
| 2026-09-09 | 0.018011 |
| 2026-09-10 | 0.017911 |
| 2026-09-11 | 0.017984 |
| 2026-09-12 | 0.017974 |
| 2026-09-13 | 0.017877 |
| 2026-09-14 | 0.017947 |
| 2026-09-15 | 0.017909 |
| 2026-09-16 | 0.017894 |
| 2026-09-17 | 0.017999 |
| 2026-09-18 | 0.017981 |
| 2026-09-19 | 0.017913 |
| 2026-09-20 | 0.017905 |
| 2026-09-21 | 0.017919 |
| 2026-09-22 | 0.017893 |
| 2026-09-23 | 0.017897 |
| 2026-09-24 | 0.017932 |
| 2026-09-25 | 0.017916 |
| 2026-09-26 | 0.017989 |
| 2026-09-27 | 0.017943 |
| 2026-09-28 | 0.017975 |
| 2026-09-30 | 0.017989 |
| 2026-10-02 | 0.017939 |
| 2026-10-03 | 0.018099 |
| 2026-10-05 | 0.017972 |
| 2026-10-06 | 0.017998 |
| 2026-10-07 | 0.018033 |
| 2026-10-08 | 0.018022 |
| 2026-10-09 | 0.018018 |
| 2026-10-10 | 0.018039 |
| 2026-10-11 | 0.017956 |
| 2026-10-12 | 0.018021 |
| 2026-10-13 | 0.017972 |
| 2026-10-14 | 0.017977 |
| 2026-10-15 | 0.01801 |
| 2026-10-16 | 0.018039 |
| 2026-10-17 | 0.018 |
| 2026-10-18 | 0.017942 |
| 2026-10-19 | 0.018002 |
| 2026-10-20 | 0.01795 |
| 2026-10-21 | 0.01792 |
| 2026-10-22 | 0.017936 |
| 2026-10-23 | 0.017924 |
| 2026-10-24 | 0.017974 |
| 2026-10-25 | 0.017909 |
| 2026-10-26 | 0.01793 |
| 2026-10-27 | 0.01793 |
| 2026-10-28 | 0.017986 |
| 2026-10-29 | 0.017927 |
| 2026-10-30 | 0.01793 |
| 2026-10-31 | 0.018009 |
| 2026-11-01 | 0.017941 |
High
0.01861
Low
0.01771
Average
0.01818
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/JMD API questions
How do I get the GNF/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/JMD rate in rates.JMD.
How far back does GNF/JMD historical data go?
Daily GNF/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.