GNF to ISK exchange rate API
Guinea Franc to Iceland Krona · quoted 2026-10-24
0.01371
▼ +14.08% over 2Y
1 GNF = 0.01371 ISK · 1 ISK = 72.9129 GNF · Get this rate via the API
1 GNF buys 0.01371 ISK as of 2026-10-24, so 1 ISK buys 72.9129 GNF. Over the last 2 years, GNF/ISK traded between 0.01361 and 0.01644, averaged 0.01462 and fell 14.08%. The API holds daily GNF/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 0.015963 |
| 2024-10-25 | 0.01597 |
| 2024-10-26 | 0.016006 |
| 2024-10-27 | 0.015984 |
| 2024-10-28 | 0.015972 |
| 2024-10-29 | 0.015991 |
| 2024-10-30 | 0.01593 |
| 2024-10-31 | 0.015871 |
| 2024-11-01 | 0.015879 |
| 2024-11-02 | 0.015931 |
| 2024-11-03 | 0.015926 |
| 2024-11-04 | 0.015849 |
| 2024-11-05 | 0.015847 |
| 2024-11-06 | 0.016077 |
| 2024-11-07 | 0.015939 |
| 2024-11-08 | 0.016005 |
| 2024-11-09 | 0.016052 |
| 2024-11-10 | 0.016113 |
| 2024-11-11 | 0.016125 |
| 2024-11-12 | 0.016128 |
| 2024-11-13 | 0.016135 |
| 2024-11-14 | 0.01612 |
| 2024-11-15 | 0.015958 |
| 2024-11-16 | 0.015945 |
| 2024-11-17 | 0.015968 |
| 2024-11-18 | 0.015865 |
| 2024-11-19 | 0.015927 |
| 2024-11-20 | 0.015961 |
| 2024-11-21 | 0.016079 |
| 2024-11-22 | 0.016241 |
| 2024-11-23 | 0.016189 |
| 2024-11-24 | 0.016221 |
| 2024-11-25 | 0.016071 |
| 2024-11-26 | 0.016019 |
| 2024-11-27 | 0.015952 |
| 2024-11-28 | 0.015969 |
| 2024-11-29 | 0.016008 |
| 2024-11-30 | 0.015928 |
| 2024-12-01 | 0.015954 |
| 2024-12-02 | 0.016117 |
| 2024-12-03 | 0.016086 |
| 2024-12-04 | 0.016065 |
| 2024-12-05 | 0.01601 |
| 2024-12-06 | 0.015983 |
| 2024-12-07 | 0.015989 |
| 2024-12-08 | 0.015981 |
| 2024-12-09 | 0.016017 |
| 2024-12-10 | 0.016076 |
| 2024-12-11 | 0.016091 |
| 2024-12-12 | 0.016116 |
| 2024-12-13 | 0.016075 |
| 2024-12-14 | 0.016052 |
| 2024-12-15 | 0.016081 |
| 2024-12-16 | 0.016013 |
| 2024-12-17 | 0.015971 |
| 2024-12-18 | 0.016002 |
| 2024-12-19 | 0.016121 |
| 2024-12-20 | 0.016142 |
| 2024-12-21 | 0.016114 |
| 2024-12-22 | 0.016141 |
| 2024-12-23 | 0.016164 |
| 2024-12-24 | 0.016161 |
| 2024-12-25 | 0.016146 |
| 2024-12-26 | 0.016156 |
| 2024-12-27 | 0.016085 |
| 2024-12-28 | 0.016073 |
| 2024-12-29 | 0.016105 |
| 2024-12-30 | 0.015938 |
| 2024-12-31 | 0.016027 |
| 2025-01-01 | 0.016077 |
| 2025-01-02 | 0.016124 |
| 2025-01-03 | 0.016191 |
| 2025-01-04 | 0.01614 |
| 2025-01-05 | 0.016201 |
| 2025-01-06 | 0.016043 |
| 2025-01-07 | 0.016194 |
| 2025-01-08 | 0.016316 |
| 2025-01-09 | 0.016267 |
| 2025-01-10 | 0.016307 |
| 2025-01-11 | 0.016341 |
| 2025-01-12 | 0.016243 |
| 2025-01-13 | 0.016374 |
| 2025-01-14 | 0.016352 |
| 2025-01-15 | 0.016241 |
| 2025-01-16 | 0.01633 |
| 2025-01-17 | 0.016286 |
| 2025-01-18 | 0.016373 |
| 2025-01-19 | 0.016307 |
| 2025-01-20 | 0.016318 |
| 2025-01-21 | 0.016291 |
| 2025-01-22 | 0.016228 |
| 2025-01-23 | 0.016211 |
| 2025-01-24 | 0.016149 |
| 2025-01-25 | 0.016109 |
| 2025-01-26 | 0.016061 |
| 2025-01-27 | 0.01608 |
| 2025-01-28 | 0.016207 |
| 2025-01-29 | 0.016207 |
| 2025-01-30 | 0.016246 |
| 2025-01-31 | 0.016327 |
| 2025-02-01 | 0.016381 |
| 2025-02-02 | 0.016352 |
| 2025-02-03 | 0.016439 |
| 2025-02-04 | 0.016411 |
| 2025-02-05 | 0.01628 |
| 2025-02-06 | 0.016362 |
| 2025-02-07 | 0.01634 |
| 2025-02-08 | 0.016408 |
| 2025-02-09 | 0.016436 |
| 2025-02-10 | 0.016382 |
| 2025-02-11 | 0.016408 |
| 2025-02-12 | 0.01632 |
| 2025-02-13 | 0.016331 |
| 2025-02-14 | 0.016255 |
| 2025-02-15 | 0.016208 |
| 2025-02-16 | 0.01622 |
| 2025-02-17 | 0.016228 |
| 2025-02-18 | 0.01625 |
| 2025-02-19 | 0.016212 |
| 2025-02-20 | 0.016125 |
| 2025-02-21 | 0.016094 |
| 2025-02-22 | 0.016102 |
| 2025-02-23 | 0.016119 |
| 2025-02-24 | 0.01603 |
| 2025-02-25 | 0.01605 |
| 2025-02-26 | 0.016008 |
| 2025-02-27 | 0.016046 |
| 2025-02-28 | 0.016163 |
| 2025-03-01 | 0.016179 |
| 2025-03-02 | 0.016152 |
| 2025-03-03 | 0.016089 |
| 2025-03-04 | 0.016015 |
| 2025-03-05 | 0.015842 |
| 2025-03-06 | 0.015735 |
| 2025-03-07 | 0.015687 |
| 2025-03-08 | 0.0157 |
| 2025-03-09 | 0.015683 |
| 2025-03-10 | 0.015646 |
| 2025-03-11 | 0.015563 |
| 2025-03-12 | 0.015562 |
| 2025-03-13 | 0.015591 |
| 2025-03-14 | 0.015484 |
| 2025-03-15 | 0.015535 |
| 2025-03-16 | 0.015562 |
| 2025-03-17 | 0.015504 |
| 2025-03-18 | 0.01542 |
| 2025-03-19 | 0.01543 |
| 2025-03-20 | 0.015396 |
| 2025-03-21 | 0.015405 |
| 2025-03-22 | 0.015396 |
| 2025-03-23 | 0.015442 |
| 2025-03-25 | 0.015386 |
| 2025-03-26 | 0.015351 |
| 2025-03-27 | 0.015252 |
| 2025-03-28 | 0.015255 |
| 2025-03-29 | 0.015263 |
| 2025-03-30 | 0.015292 |
| 2025-03-31 | 0.015274 |
| 2025-04-01 | 0.015408 |
| 2025-04-02 | 0.015367 |
| 2025-04-03 | 0.015076 |
| 2025-04-04 | 0.015123 |
| 2025-04-05 | 0.015306 |
| 2025-04-06 | 0.015235 |
| 2025-04-07 | 0.015293 |
| 2025-04-08 | 0.015292 |
| 2025-04-09 | 0.015168 |
| 2025-04-10 | 0.015062 |
| 2025-04-11 | 0.01479 |
| 2025-04-12 | 0.014788 |
| 2025-04-13 | 0.014738 |
| 2025-04-14 | 0.014714 |
| 2025-04-15 | 0.014845 |
| 2025-04-16 | 0.014775 |
| 2025-04-17 | 0.01476 |
| 2025-04-18 | 0.014731 |
| 2025-04-19 | 0.014705 |
| 2025-04-20 | 0.014691 |
| 2025-04-21 | 0.014593 |
| 2025-04-22 | 0.014575 |
| 2025-04-23 | 0.014633 |
| 2025-04-24 | 0.014696 |
| 2025-04-25 | 0.014722 |
| 2025-04-26 | 0.014767 |
| 2025-04-27 | 0.014733 |
| 2025-04-28 | 0.01479 |
| 2025-04-29 | 0.014857 |
| 2025-04-30 | 0.014809 |
| 2025-05-01 | 0.014848 |
| 2025-05-02 | 0.014866 |
| 2025-05-03 | 0.014906 |
| 2025-05-04 | 0.014822 |
| 2025-05-05 | 0.01491 |
| 2025-05-06 | 0.014939 |
| 2025-05-08 | 0.014972 |
| 2025-05-09 | 0.015079 |
| 2025-05-10 | 0.015069 |
| 2025-05-11 | 0.015024 |
| 2025-05-12 | 0.015233 |
| 2025-05-13 | 0.015237 |
| 2025-05-14 | 0.01495 |
| 2025-05-15 | 0.014935 |
| 2025-05-17 | 0.015087 |
| 2025-05-18 | 0.015077 |
| 2025-05-19 | 0.014942 |
| 2025-05-20 | 0.014959 |
| 2025-05-21 | 0.014758 |
| 2025-05-22 | 0.014745 |
| 2025-05-23 | 0.014806 |
| 2025-05-24 | 0.014717 |
| 2025-05-25 | 0.014706 |
| 2025-05-26 | 0.014674 |
| 2025-05-27 | 0.014648 |
| 2025-05-28 | 0.014682 |
| 2025-05-29 | 0.014748 |
| 2025-05-30 | 0.014682 |
| 2025-05-31 | 0.014708 |
| 2025-06-01 | 0.014651 |
| 2025-06-02 | 0.014606 |
| 2025-06-03 | 0.014648 |
| 2025-06-04 | 0.014645 |
| 2025-06-05 | 0.014581 |
| 2025-06-06 | 0.014581 |
| 2025-06-07 | 0.014605 |
| 2025-06-08 | 0.014537 |
| 2025-06-09 | 0.014547 |
| 2025-06-10 | 0.014518 |
| 2025-06-11 | 0.014496 |
| 2025-06-12 | 0.014322 |
| 2025-06-13 | 0.014447 |
| 2025-06-14 | 0.014386 |
| 2025-06-15 | 0.014372 |
| 2025-06-16 | 0.014343 |
| 2025-06-17 | 0.014329 |
| 2025-06-18 | 0.014404 |
| 2025-06-19 | 0.014373 |
| 2025-06-20 | 0.014336 |
| 2025-06-21 | 0.014306 |
| 2025-06-22 | 0.014288 |
| 2025-06-23 | 0.01437 |
| 2025-06-24 | 0.014137 |
| 2025-06-25 | 0.014151 |
| 2025-06-26 | 0.014047 |
| 2025-06-27 | 0.013994 |
| 2025-06-28 | 0.014 |
| 2025-06-29 | 0.013945 |
| 2025-06-30 | 0.014 |
| 2025-07-01 | 0.013886 |
| 2025-07-02 | 0.014035 |
| 2025-07-03 | 0.013947 |
| 2025-07-04 | 0.013944 |
| 2025-07-05 | 0.013932 |
| 2025-07-06 | 0.013905 |
| 2025-07-07 | 0.013987 |
| 2025-07-08 | 0.014017 |
| 2025-07-09 | 0.014155 |
| 2025-07-10 | 0.01408 |
| 2025-07-11 | 0.01407 |
| 2025-07-12 | 0.014033 |
| 2025-07-13 | 0.013994 |
| 2025-07-14 | 0.014041 |
| 2025-07-15 | 0.014065 |
| 2025-07-16 | 0.01413 |
| 2025-07-17 | 0.014101 |
| 2025-07-18 | 0.014044 |
| 2025-07-19 | 0.014144 |
| 2025-07-20 | 0.014064 |
| 2025-07-21 | 0.014047 |
| 2025-07-22 | 0.014026 |
| 2025-07-23 | 0.013989 |
| 2025-07-24 | 0.013923 |
| 2025-07-25 | 0.013967 |
| 2025-07-26 | 0.013952 |
| 2025-07-27 | 0.01392 |
| 2025-07-28 | 0.014057 |
| 2025-07-29 | 0.014208 |
| 2025-07-30 | 0.014198 |
| 2025-07-31 | 0.014314 |
| 2025-08-01 | 0.014452 |
| 2025-08-02 | 0.014225 |
| 2025-08-03 | 0.014252 |
| 2025-08-04 | 0.014252 |
| 2025-08-05 | 0.014285 |
| 2025-08-06 | 0.014181 |
| 2025-08-07 | 0.014135 |
| 2025-08-08 | 0.014139 |
| 2025-08-09 | 0.014148 |
| 2025-08-10 | 0.01416 |
| 2025-08-11 | 0.014187 |
| 2025-08-12 | 0.014206 |
| 2025-08-13 | 0.01409 |
| 2025-08-14 | 0.01412 |
| 2025-08-15 | 0.014125 |
| 2025-08-16 | 0.01411 |
| 2025-08-17 | 0.014095 |
| 2025-08-18 | 0.01412 |
| 2025-08-19 | 0.014147 |
| 2025-08-20 | 0.014179 |
| 2025-08-21 | 0.014185 |
| 2025-08-22 | 0.014228 |
| 2025-08-23 | 0.014115 |
| 2025-08-24 | 0.014097 |
| 2025-08-25 | 0.014131 |
| 2025-08-26 | 0.014177 |
| 2025-08-27 | 0.014212 |
| 2025-08-28 | 0.014121 |
| 2025-08-29 | 0.014145 |
| 2025-08-30 | 0.014128 |
| 2025-08-31 | 0.014136 |
| 2025-09-01 | 0.014115 |
| 2025-09-02 | 0.014174 |
| 2025-09-03 | 0.014212 |
| 2025-09-04 | 0.014219 |
| 2025-09-05 | 0.014103 |
| 2025-09-06 | 0.014098 |
| 2025-09-07 | 0.014078 |
| 2025-09-08 | 0.014127 |
| 2025-09-09 | 0.01409 |
| 2025-09-10 | 0.014075 |
| 2025-09-11 | 0.014086 |
| 2025-09-13 | 0.014083 |
| 2025-09-14 | 0.014068 |
| 2025-09-15 | 0.014019 |
| 2025-09-16 | 0.013994 |
| 2025-09-17 | 0.01392 |
| 2025-09-18 | 0.013981 |
| 2025-09-19 | 0.014057 |
| 2025-09-20 | 0.014014 |
| 2025-09-21 | 0.014036 |
| 2025-09-22 | 0.013954 |
| 2025-09-23 | 0.013932 |
| 2025-09-24 | 0.013953 |
| 2025-09-25 | 0.013964 |
| 2025-09-26 | 0.013998 |
| 2025-09-27 | 0.013943 |
| 2025-09-28 | 0.013971 |
| 2025-09-29 | 0.013973 |
| 2025-09-30 | 0.01397 |
| 2025-10-01 | 0.01401 |
| 2025-10-02 | 0.013933 |
| 2025-10-03 | 0.013965 |
| 2025-10-04 | 0.013944 |
| 2025-10-05 | 0.01393 |
| 2025-10-06 | 0.013981 |
| 2025-10-07 | 0.013981 |
| 2025-10-08 | 0.014007 |
| 2025-10-09 | 0.014077 |
| 2025-10-10 | 0.014106 |
| 2025-10-11 | 0.01411 |
| 2025-10-12 | 0.014048 |
| 2025-10-13 | 0.014136 |
| 2025-10-14 | 0.014093 |
| 2025-10-15 | 0.014056 |
| 2025-10-16 | 0.013997 |
| 2025-10-17 | 0.014006 |
| 2025-10-18 | 0.013985 |
| 2025-10-19 | 0.013987 |
| 2025-10-20 | 0.013982 |
| 2025-10-21 | 0.014046 |
| 2025-10-22 | 0.014093 |
| 2025-10-23 | 0.014134 |
| 2025-10-24 | 0.014136 |
| 2025-10-25 | 0.014207 |
| 2025-10-26 | 0.014187 |
| 2025-10-27 | 0.014148 |
| 2025-10-28 | 0.014154 |
| 2025-10-29 | 0.014188 |
| 2025-10-30 | 0.014357 |
| 2025-10-31 | 0.014425 |
| 2025-11-01 | 0.014452 |
| 2025-11-02 | 0.014442 |
| 2025-11-03 | 0.014577 |
| 2025-11-04 | 0.014581 |
| 2025-11-05 | 0.014711 |
| 2025-11-06 | 0.014588 |
| 2025-11-07 | 0.014548 |
| 2025-11-08 | 0.014603 |
| 2025-11-09 | 0.01457 |
| 2025-11-10 | 0.014573 |
| 2025-11-11 | 0.014589 |
| 2025-11-12 | 0.014623 |
| 2025-11-13 | 0.014572 |
| 2025-11-14 | 0.014569 |
| 2025-11-15 | 0.014621 |
| 2025-11-16 | 0.014589 |
| 2025-11-17 | 0.014619 |
| 2025-11-18 | 0.014614 |
| 2025-11-19 | 0.014585 |
| 2025-11-20 | 0.014667 |
| 2025-11-21 | 0.014711 |
| 2025-11-22 | 0.014709 |
| 2025-11-23 | 0.014674 |
| 2025-11-24 | 0.014668 |
| 2025-11-25 | 0.014599 |
| 2025-11-26 | 0.014592 |
| 2025-11-27 | 0.014645 |
| 2025-11-28 | 0.014739 |
| 2025-11-29 | 0.014729 |
| 2025-11-30 | 0.014709 |
| 2025-12-01 | 0.014653 |
| 2025-12-02 | 0.014709 |
| 2025-12-03 | 0.014677 |
| 2025-12-04 | 0.014687 |
| 2025-12-05 | 0.014688 |
| 2025-12-06 | 0.014713 |
| 2025-12-07 | 0.014702 |
| 2025-12-08 | 0.014681 |
| 2025-12-09 | 0.014707 |
| 2025-12-11 | 0.014574 |
| 2025-12-12 | 0.014549 |
| 2025-12-13 | 0.014581 |
| 2025-12-14 | 0.014489 |
| 2025-12-15 | 0.014486 |
| 2025-12-16 | 0.014442 |
| 2025-12-17 | 0.014507 |
| 2025-12-18 | 0.01442 |
| 2025-12-19 | 0.014377 |
| 2025-12-20 | 0.014372 |
| 2025-12-21 | 0.014413 |
| 2025-12-22 | 0.01438 |
| 2025-12-23 | 0.01439 |
| 2025-12-24 | 0.014374 |
| 2025-12-25 | 0.014365 |
| 2025-12-26 | 0.014359 |
| 2025-12-27 | 0.014362 |
| 2025-12-28 | 0.014374 |
| 2025-12-29 | 0.014362 |
| 2025-12-30 | 0.014317 |
| 2025-12-31 | 0.014304 |
| 2026-01-01 | 0.014322 |
| 2026-01-02 | 0.014362 |
| 2026-01-03 | 0.014339 |
| 2026-01-04 | 0.01438 |
| 2026-01-05 | 0.014427 |
| 2026-01-06 | 0.014372 |
| 2026-01-07 | 0.014395 |
| 2026-01-08 | 0.014397 |
| 2026-01-09 | 0.014462 |
| 2026-01-10 | 0.014478 |
| 2026-01-11 | 0.014453 |
| 2026-01-12 | 0.014381 |
| 2026-01-13 | 0.014365 |
| 2026-01-14 | 0.014344 |
| 2026-01-15 | 0.014364 |
| 2026-01-16 | 0.014389 |
| 2026-01-17 | 0.014388 |
| 2026-01-18 | 0.014395 |
| 2026-01-19 | 0.014351 |
| 2026-01-20 | 0.014233 |
| 2026-01-21 | 0.014227 |
| 2026-01-22 | 0.014226 |
| 2026-01-23 | 0.014202 |
| 2026-01-24 | 0.014113 |
| 2026-01-25 | 0.014113 |
| 2026-01-26 | 0.01404 |
| 2026-01-27 | 0.013892 |
| 2026-01-28 | 0.013798 |
| 2026-01-29 | 0.013789 |
| 2026-01-30 | 0.013874 |
| 2026-01-31 | 0.013973 |
| 2026-02-01 | 0.01394 |
| 2026-02-02 | 0.013926 |
| 2026-02-03 | 0.013977 |
| 2026-02-04 | 0.014004 |
| 2026-02-05 | 0.013976 |
| 2026-02-06 | 0.014022 |
| 2026-02-07 | 0.014048 |
| 2026-02-08 | 0.013975 |
| 2026-02-09 | 0.013907 |
| 2026-02-10 | 0.013891 |
| 2026-02-11 | 0.013863 |
| 2026-02-12 | 0.013899 |
| 2026-02-13 | 0.013916 |
| 2026-02-14 | 0.013914 |
| 2026-02-15 | 0.013921 |
| 2026-02-16 | 0.013927 |
| 2026-02-17 | 0.013958 |
| 2026-02-18 | 0.013941 |
| 2026-02-19 | 0.014029 |
| 2026-02-20 | 0.014018 |
| 2026-02-21 | 0.014005 |
| 2026-02-22 | 0.014032 |
| 2026-02-23 | 0.014043 |
| 2026-02-24 | 0.014011 |
| 2026-02-25 | 0.013874 |
| 2026-02-26 | 0.013846 |
| 2026-02-27 | 0.013858 |
| 2026-02-28 | 0.013811 |
| 2026-03-01 | 0.013841 |
| 2026-03-02 | 0.014019 |
| 2026-03-03 | 0.014134 |
| 2026-03-04 | 0.014168 |
| 2026-03-05 | 0.014193 |
| 2026-03-06 | 0.014287 |
| 2026-03-07 | 0.014249 |
| 2026-03-08 | 0.014232 |
| 2026-03-09 | 0.014315 |
| 2026-03-10 | 0.014205 |
| 2026-03-11 | 0.01427 |
| 2026-03-12 | 0.014271 |
| 2026-03-13 | 0.014323 |
| 2026-03-14 | 0.014365 |
| 2026-03-15 | 0.014365 |
| 2026-03-16 | 0.014238 |
| 2026-03-17 | 0.014198 |
| 2026-03-18 | 0.014248 |
| 2026-03-19 | 0.014208 |
| 2026-03-20 | 0.014181 |
| 2026-03-21 | 0.014153 |
| 2026-03-22 | 0.014168 |
| 2026-03-23 | 0.014122 |
| 2026-03-24 | 0.014141 |
| 2026-03-25 | 0.014122 |
| 2026-03-26 | 0.014155 |
| 2026-03-27 | 0.014216 |
| 2026-03-28 | 0.014209 |
| 2026-03-29 | 0.014208 |
| 2026-03-30 | 0.014235 |
| 2026-03-31 | 0.014238 |
| 2026-04-01 | 0.01414 |
| 2026-04-02 | 0.014284 |
| 2026-04-03 | 0.014268 |
| 2026-04-04 | 0.014265 |
| 2026-04-05 | 0.014275 |
| 2026-04-06 | 0.014279 |
| 2026-04-07 | 0.01417 |
| 2026-04-08 | 0.013994 |
| 2026-04-09 | 0.013996 |
| 2026-04-10 | 0.013943 |
| 2026-04-11 | 0.01392 |
| 2026-04-12 | 0.013947 |
| 2026-04-13 | 0.013989 |
| 2026-04-14 | 0.013895 |
| 2026-04-15 | 0.013924 |
| 2026-04-16 | 0.013985 |
| 2026-04-17 | 0.013912 |
| 2026-04-18 | 0.013911 |
| 2026-04-19 | 0.013889 |
| 2026-04-20 | 0.013832 |
| 2026-04-21 | 0.013923 |
| 2026-04-22 | 0.013946 |
| 2026-04-23 | 0.013962 |
| 2026-04-24 | 0.013992 |
| 2026-04-25 | 0.013995 |
| 2026-04-26 | 0.013995 |
| 2026-04-27 | 0.013946 |
| 2026-04-28 | 0.013936 |
| 2026-04-29 | 0.013975 |
| 2026-04-30 | 0.014023 |
| 2026-05-01 | 0.013962 |
| 2026-05-02 | 0.01398 |
| 2026-05-03 | 0.01398 |
| 2026-05-04 | 0.013986 |
| 2026-05-05 | 0.01398 |
| 2026-05-06 | 0.01394 |
| 2026-05-07 | 0.013871 |
| 2026-05-08 | 0.013886 |
| 2026-05-09 | 0.013896 |
| 2026-05-10 | 0.013942 |
| 2026-05-11 | 0.013967 |
| 2026-05-12 | 0.013957 |
| 2026-05-14 | 0.013992 |
| 2026-05-15 | 0.014019 |
| 2026-05-16 | 0.01407 |
| 2026-05-17 | 0.014077 |
| 2026-05-18 | 0.014012 |
| 2026-05-19 | 0.014068 |
| 2026-05-20 | 0.014098 |
| 2026-05-21 | 0.014088 |
| 2026-05-23 | 0.014116 |
| 2026-05-24 | 0.014104 |
| 2026-05-25 | 0.01407 |
| 2026-05-26 | 0.014077 |
| 2026-05-27 | 0.014052 |
| 2026-05-28 | 0.014057 |
| 2026-05-29 | 0.014063 |
| 2026-05-30 | 0.013978 |
| 2026-05-31 | 0.01401 |
| 2026-06-01 | 0.014086 |
| 2026-06-02 | 0.014053 |
| 2026-06-03 | 0.014075 |
| 2026-06-04 | 0.014073 |
| 2026-06-05 | 0.014082 |
| 2026-06-06 | 0.014231 |
| 2026-06-09 | 0.01417 |
| 2026-06-10 | 0.014173 |
| 2026-06-11 | 0.014221 |
| 2026-06-12 | 0.01423 |
| 2026-06-13 | 0.014208 |
| 2026-06-14 | 0.014207 |
| 2026-06-15 | 0.014243 |
| 2026-06-16 | 0.014206 |
| 2026-06-17 | 0.014214 |
| 2026-06-18 | 0.014374 |
| 2026-06-19 | 0.014319 |
| 2026-06-20 | 0.014319 |
| 2026-06-21 | 0.01432 |
| 2026-06-22 | 0.01435 |
| 2026-06-23 | 0.014409 |
| 2026-06-24 | 0.014466 |
| 2026-06-25 | 0.014492 |
| 2026-06-26 | 0.014419 |
| 2026-06-27 | 0.014444 |
| 2026-06-28 | 0.014421 |
| 2026-06-29 | 0.01439 |
| 2026-06-30 | 0.014418 |
| 2026-07-01 | 0.014406 |
| 2026-07-02 | 0.014404 |
| 2026-07-03 | 0.014345 |
| 2026-07-04 | 0.014365 |
| 2026-07-05 | 0.014343 |
| 2026-07-06 | 0.014388 |
| 2026-07-07 | 0.014345 |
| 2026-07-08 | 0.014319 |
| 2026-07-09 | 0.014288 |
| 2026-07-10 | 0.014316 |
| 2026-07-11 | 0.014316 |
| 2026-07-12 | 0.014307 |
| 2026-07-13 | 0.014298 |
| 2026-07-14 | 0.014303 |
| 2026-07-15 | 0.014344 |
| 2026-07-16 | 0.014241 |
| 2026-07-17 | 0.01428 |
| 2026-07-18 | 0.014281 |
| 2026-07-19 | 0.01428 |
| 2026-07-20 | 0.014288 |
| 2026-07-21 | 0.014264 |
| 2026-07-22 | 0.014292 |
| 2026-07-23 | 0.014349 |
| 2026-07-24 | 0.014317 |
| 2026-07-25 | 0.014323 |
| 2026-07-26 | 0.01432 |
| 2026-07-27 | 0.014287 |
| 2026-07-28 | 0.01426 |
| 2026-07-29 | 0.014276 |
| 2026-07-30 | 0.014158 |
| 2026-07-31 | 0.014164 |
| 2026-08-01 | 0.014075 |
| 2026-08-02 | 0.014008 |
| 2026-08-03 | 0.014013 |
| 2026-08-04 | 0.014031 |
| 2026-08-05 | 0.013971 |
| 2026-08-06 | 0.013998 |
| 2026-08-07 | 0.014057 |
| 2026-08-08 | 0.014052 |
| 2026-08-09 | 0.014034 |
| 2026-08-10 | 0.014026 |
| 2026-08-11 | 0.01402 |
| 2026-08-12 | 0.013981 |
| 2026-08-13 | 0.014018 |
| 2026-08-14 | 0.013971 |
| 2026-08-15 | 0.013994 |
| 2026-08-16 | 0.013962 |
| 2026-08-17 | 0.013965 |
| 2026-08-18 | 0.013982 |
| 2026-08-20 | 0.013852 |
| 2026-08-21 | 0.013767 |
| 2026-08-22 | 0.013822 |
| 2026-08-23 | 0.013793 |
| 2026-08-24 | 0.013757 |
| 2026-08-25 | 0.013795 |
| 2026-08-26 | 0.013773 |
| 2026-08-27 | 0.013689 |
| 2026-08-28 | 0.013752 |
| 2026-08-29 | 0.013827 |
| 2026-08-30 | 0.013811 |
| 2026-08-31 | 0.013791 |
| 2026-09-01 | 0.013806 |
| 2026-09-02 | 0.0138 |
| 2026-09-03 | 0.013767 |
| 2026-09-04 | 0.013756 |
| 2026-09-05 | 0.013831 |
| 2026-09-06 | 0.013774 |
| 2026-09-07 | 0.013774 |
| 2026-09-08 | 0.013745 |
| 2026-09-09 | 0.013702 |
| 2026-09-10 | 0.013684 |
| 2026-09-11 | 0.013683 |
| 2026-09-12 | 0.013701 |
| 2026-09-13 | 0.013627 |
| 2026-09-14 | 0.01375 |
| 2026-09-15 | 0.013787 |
| 2026-09-16 | 0.013771 |
| 2026-09-17 | 0.013818 |
| 2026-09-18 | 0.013862 |
| 2026-09-19 | 0.013776 |
| 2026-09-20 | 0.013782 |
| 2026-09-21 | 0.01373 |
| 2026-09-22 | 0.013703 |
| 2026-09-23 | 0.013728 |
| 2026-09-24 | 0.013786 |
| 2026-09-25 | 0.013607 |
| 2026-09-26 | 0.013673 |
| 2026-09-27 | 0.013652 |
| 2026-09-28 | 0.013682 |
| 2026-09-30 | 0.013713 |
| 2026-10-02 | 0.01383 |
| 2026-10-03 | 0.013937 |
| 2026-10-05 | 0.013892 |
| 2026-10-06 | 0.013847 |
| 2026-10-07 | 0.01392 |
| 2026-10-08 | 0.013905 |
| 2026-10-09 | 0.013895 |
| 2026-10-10 | 0.0139 |
| 2026-10-11 | 0.013841 |
| 2026-10-12 | 0.013866 |
| 2026-10-13 | 0.013818 |
| 2026-10-14 | 0.013832 |
| 2026-10-15 | 0.013818 |
| 2026-10-16 | 0.013736 |
| 2026-10-17 | 0.013764 |
| 2026-10-18 | 0.013725 |
| 2026-10-19 | 0.013741 |
| 2026-10-20 | 0.013725 |
| 2026-10-21 | 0.013696 |
| 2026-10-22 | 0.013731 |
| 2026-10-23 | 0.01374 |
| 2026-10-24 | 0.013715 |
High
0.01644
Low
0.01361
Average
0.01462
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/ISK API questions
How do I get the GNF/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/ISK rate in rates.ISK.
How far back does GNF/ISK historical data go?
Daily GNF/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.