GNF to IRR exchange rate API
Guinea Franc to Iranian Rial · quoted 2026-11-01
211.1942
▲ +4228.34% over 2Y
1 GNF = 211.1942 IRR · 1 IRR = 0.004735 GNF · Get this rate via the API
1 GNF buys 211.1942 IRR as of 2026-11-01, so 1 IRR buys 0.004735 GNF. Over the last 2 years, GNF/IRR traded between 4.7844 and 212.7382, averaged 65.1061 and rose 4228.34%. The API holds daily GNF/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 4.879336 |
| 2024-11-02 | 4.878246 |
| 2024-11-03 | 4.874022 |
| 2024-11-04 | 4.850796 |
| 2024-11-05 | 4.881568 |
| 2024-11-06 | 4.881662 |
| 2024-11-07 | 4.876301 |
| 2024-11-08 | 4.877846 |
| 2024-11-09 | 4.8701 |
| 2024-11-10 | 4.876455 |
| 2024-11-11 | 4.870445 |
| 2024-11-12 | 4.873083 |
| 2024-11-13 | 4.880972 |
| 2024-11-14 | 4.886199 |
| 2024-11-15 | 4.888211 |
| 2024-11-16 | 4.877477 |
| 2024-11-17 | 4.87607 |
| 2024-11-18 | 4.886294 |
| 2024-11-19 | 4.878103 |
| 2024-11-20 | 4.874956 |
| 2024-11-21 | 4.884056 |
| 2024-11-22 | 4.885339 |
| 2024-11-23 | 4.879687 |
| 2024-11-24 | 4.877234 |
| 2024-11-25 | 4.883606 |
| 2024-11-26 | 4.881335 |
| 2024-11-27 | 4.888148 |
| 2024-11-28 | 4.882802 |
| 2024-11-29 | 4.877683 |
| 2024-11-30 | 4.878089 |
| 2024-12-01 | 4.877305 |
| 2024-12-02 | 4.882536 |
| 2024-12-03 | 4.889259 |
| 2024-12-04 | 4.886128 |
| 2024-12-05 | 4.881346 |
| 2024-12-06 | 4.885205 |
| 2024-12-07 | 4.882059 |
| 2024-12-08 | 4.874606 |
| 2024-12-09 | 4.880162 |
| 2024-12-10 | 4.88069 |
| 2024-12-11 | 4.875198 |
| 2024-12-12 | 4.875619 |
| 2024-12-13 | 4.876147 |
| 2024-12-14 | 4.874309 |
| 2024-12-15 | 4.869389 |
| 2024-12-16 | 4.880631 |
| 2024-12-17 | 4.887425 |
| 2024-12-18 | 4.893467 |
| 2024-12-19 | 4.873773 |
| 2024-12-20 | 4.901813 |
| 2024-12-21 | 4.875104 |
| 2024-12-22 | 4.868092 |
| 2024-12-23 | 4.873424 |
| 2024-12-24 | 4.877272 |
| 2024-12-25 | 4.899564 |
| 2024-12-26 | 4.873313 |
| 2024-12-27 | 4.886219 |
| 2024-12-28 | 4.880136 |
| 2024-12-29 | 4.86519 |
| 2024-12-30 | 4.868591 |
| 2024-12-31 | 4.869303 |
| 2025-01-01 | 4.862651 |
| 2025-01-02 | 4.867353 |
| 2025-01-03 | 4.856164 |
| 2025-01-04 | 4.858784 |
| 2025-01-05 | 4.863437 |
| 2025-01-06 | 4.866384 |
| 2025-01-07 | 4.870221 |
| 2025-01-08 | 4.850438 |
| 2025-01-09 | 4.848195 |
| 2025-01-10 | 4.852682 |
| 2025-01-11 | 4.865092 |
| 2025-01-12 | 4.838458 |
| 2025-01-13 | 4.859953 |
| 2025-01-14 | 4.864705 |
| 2025-01-15 | 4.855076 |
| 2025-01-16 | 4.865429 |
| 2025-01-17 | 4.86451 |
| 2025-01-18 | 4.865778 |
| 2025-01-19 | 4.861194 |
| 2025-01-20 | 4.860801 |
| 2025-01-21 | 4.84954 |
| 2025-01-22 | 4.87083 |
| 2025-01-23 | 4.865473 |
| 2025-01-24 | 4.86305 |
| 2025-01-25 | 4.862696 |
| 2025-01-26 | 4.837662 |
| 2025-01-27 | 4.87162 |
| 2025-01-28 | 4.865888 |
| 2025-01-29 | 4.867211 |
| 2025-01-30 | 4.871514 |
| 2025-01-31 | 4.868355 |
| 2025-02-01 | 4.87142 |
| 2025-02-02 | 4.866262 |
| 2025-02-03 | 4.850049 |
| 2025-02-04 | 4.842392 |
| 2025-02-05 | 4.865869 |
| 2025-02-06 | 4.882509 |
| 2025-02-07 | 4.865663 |
| 2025-02-08 | 4.864102 |
| 2025-02-09 | 4.86155 |
| 2025-02-10 | 4.852868 |
| 2025-02-11 | 4.864883 |
| 2025-02-12 | 4.864715 |
| 2025-02-13 | 4.860721 |
| 2025-02-14 | 4.866594 |
| 2025-02-15 | 4.868791 |
| 2025-02-16 | 4.864713 |
| 2025-02-17 | 4.888651 |
| 2025-02-18 | 4.869952 |
| 2025-02-19 | 4.86579 |
| 2025-02-20 | 4.864087 |
| 2025-02-21 | 4.867916 |
| 2025-02-22 | 4.879616 |
| 2025-02-23 | 4.862051 |
| 2025-02-24 | 4.873143 |
| 2025-02-25 | 4.89302 |
| 2025-02-26 | 4.86424 |
| 2025-02-27 | 4.871162 |
| 2025-02-28 | 4.863731 |
| 2025-03-01 | 4.85694 |
| 2025-03-02 | 4.839384 |
| 2025-03-03 | 4.871656 |
| 2025-03-04 | 4.8836 |
| 2025-03-05 | 4.879792 |
| 2025-03-06 | 4.868213 |
| 2025-03-07 | 4.862586 |
| 2025-03-08 | 4.866125 |
| 2025-03-09 | 4.863198 |
| 2025-03-10 | 4.850438 |
| 2025-03-11 | 4.865337 |
| 2025-03-12 | 4.869243 |
| 2025-03-13 | 4.862043 |
| 2025-03-14 | 4.865342 |
| 2025-03-15 | 4.864649 |
| 2025-03-16 | 4.868405 |
| 2025-03-17 | 4.87096 |
| 2025-03-18 | 4.861848 |
| 2025-03-19 | 4.866325 |
| 2025-03-20 | 4.864212 |
| 2025-03-21 | 4.865551 |
| 2025-03-22 | 4.866045 |
| 2025-03-23 | 4.882007 |
| 2025-03-25 | 4.865009 |
| 2025-03-26 | 4.865294 |
| 2025-03-27 | 4.867293 |
| 2025-03-28 | 4.862316 |
| 2025-03-29 | 4.873355 |
| 2025-03-30 | 4.866976 |
| 2025-03-31 | 4.862369 |
| 2025-04-01 | 4.869626 |
| 2025-04-02 | 4.862965 |
| 2025-04-03 | 4.864094 |
| 2025-04-04 | 4.877313 |
| 2025-04-05 | 4.868624 |
| 2025-04-06 | 4.840817 |
| 2025-04-07 | 4.870143 |
| 2025-04-08 | 4.8588 |
| 2025-04-09 | 4.862674 |
| 2025-04-10 | 4.860611 |
| 2025-04-11 | 4.863757 |
| 2025-04-12 | 4.861792 |
| 2025-04-13 | 4.839737 |
| 2025-04-14 | 4.869878 |
| 2025-04-15 | 4.862153 |
| 2025-04-16 | 4.862496 |
| 2025-04-17 | 4.884385 |
| 2025-04-18 | 4.875058 |
| 2025-04-19 | 4.885834 |
| 2025-04-20 | 4.841843 |
| 2025-04-21 | 4.873223 |
| 2025-04-22 | 4.886827 |
| 2025-04-23 | 4.853554 |
| 2025-04-24 | 4.834256 |
| 2025-04-25 | 4.858145 |
| 2025-04-26 | 4.836362 |
| 2025-04-27 | 4.838866 |
| 2025-04-28 | 4.861132 |
| 2025-04-29 | 4.849842 |
| 2025-04-30 | 4.849417 |
| 2025-05-01 | 4.833434 |
| 2025-05-02 | 4.840154 |
| 2025-05-03 | 4.827577 |
| 2025-05-04 | 4.837254 |
| 2025-05-05 | 4.854242 |
| 2025-05-06 | 4.853065 |
| 2025-05-08 | 4.860227 |
| 2025-05-09 | 4.852932 |
| 2025-05-10 | 4.835988 |
| 2025-05-11 | 4.837812 |
| 2025-05-12 | 4.862257 |
| 2025-05-13 | 4.859327 |
| 2025-05-14 | 4.863973 |
| 2025-05-15 | 4.857735 |
| 2025-05-17 | 4.848037 |
| 2025-05-18 | 4.836426 |
| 2025-05-19 | 4.854501 |
| 2025-05-20 | 4.851765 |
| 2025-05-21 | 4.864713 |
| 2025-05-22 | 4.836594 |
| 2025-05-23 | 4.842809 |
| 2025-05-24 | 4.852057 |
| 2025-05-25 | 4.839382 |
| 2025-05-26 | 4.865271 |
| 2025-05-27 | 4.866116 |
| 2025-05-28 | 4.852824 |
| 2025-05-29 | 4.848648 |
| 2025-05-30 | 4.861355 |
| 2025-05-31 | 4.869991 |
| 2025-06-01 | 4.836224 |
| 2025-06-02 | 4.86557 |
| 2025-06-03 | 4.85912 |
| 2025-06-04 | 4.858871 |
| 2025-06-05 | 4.864145 |
| 2025-06-06 | 4.857782 |
| 2025-06-07 | 4.857194 |
| 2025-06-08 | 4.832711 |
| 2025-06-09 | 4.849209 |
| 2025-06-10 | 4.858862 |
| 2025-06-11 | 4.858947 |
| 2025-06-12 | 4.865415 |
| 2025-06-13 | 4.861463 |
| 2025-06-14 | 4.878086 |
| 2025-06-15 | 4.834391 |
| 2025-06-16 | 4.866618 |
| 2025-06-17 | 4.865898 |
| 2025-06-18 | 4.865883 |
| 2025-06-19 | 4.859574 |
| 2025-06-20 | 4.869095 |
| 2025-06-21 | 4.855511 |
| 2025-06-22 | 4.835622 |
| 2025-06-23 | 4.867697 |
| 2025-06-24 | 4.857051 |
| 2025-06-25 | 4.859658 |
| 2025-06-26 | 4.865512 |
| 2025-06-27 | 4.852991 |
| 2025-06-28 | 4.85835 |
| 2025-06-29 | 4.83352 |
| 2025-06-30 | 4.860287 |
| 2025-07-01 | 4.850803 |
| 2025-07-02 | 4.858645 |
| 2025-07-03 | 4.858454 |
| 2025-07-04 | 4.850966 |
| 2025-07-05 | 4.849279 |
| 2025-07-06 | 4.834958 |
| 2025-07-07 | 4.846434 |
| 2025-07-08 | 4.844934 |
| 2025-07-09 | 4.857481 |
| 2025-07-10 | 4.854841 |
| 2025-07-11 | 4.853444 |
| 2025-07-12 | 4.843082 |
| 2025-07-13 | 4.828167 |
| 2025-07-14 | 4.854406 |
| 2025-07-15 | 4.850369 |
| 2025-07-16 | 4.855718 |
| 2025-07-17 | 4.845672 |
| 2025-07-18 | 4.853473 |
| 2025-07-19 | 4.861919 |
| 2025-07-20 | 4.827343 |
| 2025-07-21 | 4.846726 |
| 2025-07-22 | 4.849462 |
| 2025-07-23 | 4.85763 |
| 2025-07-24 | 4.838447 |
| 2025-07-25 | 4.84748 |
| 2025-07-26 | 4.843393 |
| 2025-07-27 | 4.827447 |
| 2025-07-28 | 4.848697 |
| 2025-07-29 | 4.849637 |
| 2025-07-30 | 4.851215 |
| 2025-07-31 | 4.86401 |
| 2025-08-01 | 4.875277 |
| 2025-08-02 | 4.852542 |
| 2025-08-03 | 4.8395 |
| 2025-08-04 | 4.860262 |
| 2025-08-05 | 4.869482 |
| 2025-08-06 | 4.860934 |
| 2025-08-07 | 4.854925 |
| 2025-08-08 | 4.852123 |
| 2025-08-09 | 4.863031 |
| 2025-08-10 | 4.844034 |
| 2025-08-11 | 4.866198 |
| 2025-08-12 | 4.856543 |
| 2025-08-13 | 4.852185 |
| 2025-08-14 | 4.853628 |
| 2025-08-15 | 4.859709 |
| 2025-08-16 | 4.862446 |
| 2025-08-17 | 4.838067 |
| 2025-08-18 | 4.853488 |
| 2025-08-19 | 4.859839 |
| 2025-08-20 | 4.851217 |
| 2025-08-21 | 4.843441 |
| 2025-08-22 | 4.842447 |
| 2025-08-23 | 4.850216 |
| 2025-08-24 | 4.839175 |
| 2025-08-25 | 4.849293 |
| 2025-08-26 | 4.853583 |
| 2025-08-27 | 4.848662 |
| 2025-08-28 | 4.848319 |
| 2025-08-29 | 4.85179 |
| 2025-08-30 | 4.85088 |
| 2025-08-31 | 4.84438 |
| 2025-09-01 | 4.852319 |
| 2025-09-02 | 4.851572 |
| 2025-09-03 | 4.853505 |
| 2025-09-04 | 4.858899 |
| 2025-09-05 | 4.854552 |
| 2025-09-06 | 4.858028 |
| 2025-09-07 | 4.845459 |
| 2025-09-08 | 4.859448 |
| 2025-09-09 | 4.853648 |
| 2025-09-10 | 4.84534 |
| 2025-09-11 | 4.849371 |
| 2025-09-13 | 4.851157 |
| 2025-09-14 | 4.842683 |
| 2025-09-15 | 4.846199 |
| 2025-09-16 | 4.854768 |
| 2025-09-17 | 4.851176 |
| 2025-09-18 | 4.827912 |
| 2025-09-19 | 4.852289 |
| 2025-09-20 | 4.832815 |
| 2025-09-21 | 4.843477 |
| 2025-09-22 | 4.840648 |
| 2025-09-23 | 4.843429 |
| 2025-09-24 | 4.840002 |
| 2025-09-25 | 4.839926 |
| 2025-09-26 | 4.841411 |
| 2025-09-27 | 4.837035 |
| 2025-09-28 | 4.843414 |
| 2025-09-29 | 4.846525 |
| 2025-09-30 | 4.84268 |
| 2025-10-01 | 4.843164 |
| 2025-10-02 | 4.839985 |
| 2025-10-03 | 4.844498 |
| 2025-10-04 | 4.842065 |
| 2025-10-05 | 4.838516 |
| 2025-10-06 | 4.844694 |
| 2025-10-07 | 4.837358 |
| 2025-10-08 | 4.844488 |
| 2025-10-09 | 4.850104 |
| 2025-10-10 | 4.851188 |
| 2025-10-11 | 4.874061 |
| 2025-10-12 | 4.844855 |
| 2025-10-13 | 4.861302 |
| 2025-10-14 | 4.843655 |
| 2025-10-15 | 4.852763 |
| 2025-10-16 | 4.841058 |
| 2025-10-17 | 4.844363 |
| 2025-10-18 | 4.833482 |
| 2025-10-19 | 4.832727 |
| 2025-10-20 | 4.83354 |
| 2025-10-21 | 4.838706 |
| 2025-10-22 | 4.839355 |
| 2025-10-23 | 4.845015 |
| 2025-10-24 | 4.844937 |
| 2025-10-25 | 4.844757 |
| 2025-10-26 | 4.840392 |
| 2025-10-27 | 4.841277 |
| 2025-10-28 | 4.843 |
| 2025-10-29 | 4.841351 |
| 2025-10-30 | 4.844319 |
| 2025-10-31 | 4.838864 |
| 2025-11-01 | 4.84521 |
| 2025-11-02 | 4.839157 |
| 2025-11-03 | 4.844579 |
| 2025-11-04 | 4.843402 |
| 2025-11-05 | 4.845177 |
| 2025-11-06 | 4.841864 |
| 2025-11-07 | 4.844361 |
| 2025-11-08 | 4.865394 |
| 2025-11-09 | 4.837335 |
| 2025-11-10 | 4.8537 |
| 2025-11-11 | 4.84791 |
| 2025-11-12 | 4.846172 |
| 2025-11-13 | 4.847103 |
| 2025-11-14 | 4.845017 |
| 2025-11-15 | 4.849702 |
| 2025-11-16 | 4.831774 |
| 2025-11-17 | 4.839492 |
| 2025-11-18 | 4.834983 |
| 2025-11-19 | 4.840416 |
| 2025-11-20 | 4.843716 |
| 2025-11-21 | 4.860052 |
| 2025-11-22 | 4.865722 |
| 2025-11-23 | 4.829445 |
| 2025-11-24 | 4.859412 |
| 2025-11-25 | 4.842094 |
| 2025-11-26 | 4.847329 |
| 2025-11-27 | 4.849588 |
| 2025-11-28 | 4.84746 |
| 2025-11-29 | 4.855167 |
| 2025-11-30 | 4.834437 |
| 2025-12-01 | 4.832052 |
| 2025-12-02 | 4.842646 |
| 2025-12-03 | 4.836712 |
| 2025-12-04 | 4.83911 |
| 2025-12-05 | 4.836639 |
| 2025-12-06 | 4.850047 |
| 2025-12-07 | 4.831216 |
| 2025-12-08 | 4.839274 |
| 2025-12-09 | 4.844634 |
| 2025-12-11 | 4.834896 |
| 2025-12-12 | 4.837627 |
| 2025-12-13 | 4.845521 |
| 2025-12-14 | 4.819177 |
| 2025-12-15 | 4.830243 |
| 2025-12-16 | 4.829034 |
| 2025-12-17 | 4.834834 |
| 2025-12-18 | 4.807415 |
| 2025-12-19 | 4.811255 |
| 2025-12-20 | 4.813298 |
| 2025-12-21 | 4.818881 |
| 2025-12-22 | 4.812028 |
| 2025-12-23 | 4.808202 |
| 2025-12-24 | 4.793342 |
| 2025-12-25 | 4.78436 |
| 2025-12-26 | 4.786144 |
| 2025-12-27 | 4.798724 |
| 2025-12-28 | 4.79927 |
| 2025-12-29 | 4.799391 |
| 2025-12-30 | 4.794335 |
| 2025-12-31 | 4.804657 |
| 2026-01-01 | 4.793623 |
| 2026-01-02 | 4.793506 |
| 2026-01-03 | 4.798892 |
| 2026-01-04 | 4.812087 |
| 2026-01-05 | 4.799601 |
| 2026-01-06 | 4.810118 |
| 2026-01-07 | 4.802594 |
| 2026-01-08 | 4.801295 |
| 2026-01-09 | 4.811629 |
| 2026-01-10 | 114.405327 |
| 2026-01-11 | 114.207896 |
| 2026-01-12 | 113.97203 |
| 2026-01-13 | 114.103304 |
| 2026-01-14 | 118.570715 |
| 2026-01-15 | 121.81268 |
| 2026-01-16 | 121.54152 |
| 2026-01-17 | 121.50444 |
| 2026-01-18 | 121.612642 |
| 2026-01-19 | 121.65385 |
| 2026-01-20 | 122.477913 |
| 2026-01-21 | 122.346823 |
| 2026-01-22 | 122.181534 |
| 2026-01-23 | 122.814953 |
| 2026-01-24 | 122.983831 |
| 2026-01-25 | 122.957167 |
| 2026-01-26 | 123.049908 |
| 2026-01-27 | 123.009792 |
| 2026-01-28 | 123.139252 |
| 2026-01-29 | 123.870151 |
| 2026-01-30 | 125.460078 |
| 2026-01-31 | 129.495836 |
| 2026-02-01 | 126.744601 |
| 2026-02-02 | 128.762727 |
| 2026-02-03 | 131.330567 |
| 2026-02-04 | 131.61788 |
| 2026-02-05 | 134.312364 |
| 2026-02-06 | 134.735475 |
| 2026-02-07 | 138.213964 |
| 2026-02-08 | 136.819384 |
| 2026-02-09 | 138.385556 |
| 2026-02-10 | 137.985425 |
| 2026-02-11 | 142.415542 |
| 2026-02-12 | 4.788258 |
| 2026-02-13 | 145.293655 |
| 2026-02-14 | 145.804306 |
| 2026-02-15 | 145.691288 |
| 2026-02-16 | 145.708917 |
| 2026-02-17 | 145.857824 |
| 2026-02-18 | 146.030106 |
| 2026-02-19 | 146.562917 |
| 2026-02-20 | 146.319376 |
| 2026-02-21 | 146.206762 |
| 2026-02-22 | 146.520239 |
| 2026-02-23 | 146.457403 |
| 2026-02-24 | 147.218516 |
| 2026-02-25 | 147.635682 |
| 2026-02-26 | 149.486566 |
| 2026-02-27 | 149.602725 |
| 2026-02-28 | 149.48245 |
| 2026-03-01 | 149.768745 |
| 2026-03-02 | 149.502262 |
| 2026-03-03 | 149.707453 |
| 2026-03-04 | 149.473984 |
| 2026-03-05 | 150.271392 |
| 2026-03-06 | 150.423716 |
| 2026-03-07 | 150.612511 |
| 2026-03-08 | 150.199626 |
| 2026-03-09 | 150.198178 |
| 2026-03-10 | 150.710304 |
| 2026-03-11 | 150.562158 |
| 2026-03-12 | 150.170016 |
| 2026-03-13 | 150.1758 |
| 2026-03-14 | 150.179808 |
| 2026-03-15 | 150.308885 |
| 2026-03-16 | 150.493285 |
| 2026-03-17 | 150.356497 |
| 2026-03-18 | 150.011372 |
| 2026-03-19 | 149.867577 |
| 2026-03-20 | 149.808533 |
| 2026-03-21 | 149.454901 |
| 2026-03-22 | 149.709879 |
| 2026-03-23 | 149.851267 |
| 2026-03-24 | 149.812359 |
| 2026-03-25 | 149.847907 |
| 2026-03-26 | 149.50094 |
| 2026-03-27 | 149.769264 |
| 2026-03-28 | 149.572886 |
| 2026-03-29 | 149.847429 |
| 2026-03-30 | 149.985147 |
| 2026-03-31 | 150.186911 |
| 2026-04-01 | 149.690251 |
| 2026-04-02 | 150.023847 |
| 2026-04-03 | 150.003172 |
| 2026-04-04 | 149.713792 |
| 2026-04-05 | 149.938504 |
| 2026-04-06 | 149.947312 |
| 2026-04-07 | 149.788074 |
| 2026-04-08 | 149.960462 |
| 2026-04-09 | 149.772207 |
| 2026-04-10 | 149.971512 |
| 2026-04-11 | 149.94297 |
| 2026-04-12 | 150.226761 |
| 2026-04-13 | 150.226761 |
| 2026-04-14 | 149.9943 |
| 2026-04-15 | 149.919492 |
| 2026-04-16 | 150.398362 |
| 2026-04-17 | 150.563323 |
| 2026-04-18 | 150.598284 |
| 2026-04-19 | 150.367237 |
| 2026-04-20 | 150.115657 |
| 2026-04-21 | 150.949726 |
| 2026-04-22 | 150.32294 |
| 2026-04-23 | 149.824146 |
| 2026-04-24 | 150.205128 |
| 2026-04-25 | 150.282609 |
| 2026-04-26 | 150.282609 |
| 2026-04-27 | 150.282609 |
| 2026-04-28 | 149.473622 |
| 2026-04-29 | 149.92881 |
| 2026-04-30 | 149.91453 |
| 2026-05-01 | 149.814817 |
| 2026-05-02 | 149.743583 |
| 2026-05-03 | 149.743583 |
| 2026-05-04 | 149.743589 |
| 2026-05-05 | 149.814778 |
| 2026-05-06 | 150.265033 |
| 2026-05-07 | 149.07886 |
| 2026-05-08 | 149.115919 |
| 2026-05-09 | 149.37357 |
| 2026-05-10 | 149.8721 |
| 2026-05-11 | 149.8721 |
| 2026-05-12 | 149.385845 |
| 2026-05-14 | 149.778506 |
| 2026-05-15 | 149.282662 |
| 2026-05-16 | 150.256002 |
| 2026-05-17 | 150.209015 |
| 2026-05-18 | 150.125829 |
| 2026-05-19 | 150.272786 |
| 2026-05-20 | 150.851723 |
| 2026-05-21 | 150.48859 |
| 2026-05-23 | 150.671324 |
| 2026-05-24 | 150.755841 |
| 2026-05-25 | 150.784228 |
| 2026-05-26 | 150.804884 |
| 2026-05-27 | 150.562602 |
| 2026-05-28 | 153.035262 |
| 2026-05-29 | 153.294362 |
| 2026-05-30 | 153.595635 |
| 2026-05-31 | 153.949749 |
| 2026-06-01 | 154.142875 |
| 2026-06-02 | 154.032527 |
| 2026-06-03 | 156.855664 |
| 2026-06-04 | 156.903077 |
| 2026-06-05 | 156.74617 |
| 2026-06-06 | 157.049434 |
| 2026-06-09 | 157.056671 |
| 2026-06-10 | 156.877022 |
| 2026-06-11 | 156.882656 |
| 2026-06-12 | 157.069594 |
| 2026-06-13 | 156.952895 |
| 2026-06-14 | 156.844843 |
| 2026-06-15 | 157.000305 |
| 2026-06-16 | 156.882268 |
| 2026-06-17 | 156.882373 |
| 2026-06-18 | 156.861031 |
| 2026-06-19 | 157.028237 |
| 2026-06-20 | 156.861219 |
| 2026-06-21 | 156.719561 |
| 2026-06-22 | 157.053221 |
| 2026-06-23 | 156.700716 |
| 2026-06-24 | 156.895824 |
| 2026-06-25 | 156.949759 |
| 2026-06-26 | 156.963145 |
| 2026-06-27 | 157.151799 |
| 2026-06-28 | 156.868931 |
| 2026-06-29 | 156.747703 |
| 2026-06-30 | 157.020091 |
| 2026-07-01 | 156.923425 |
| 2026-07-02 | 156.898517 |
| 2026-07-03 | 156.93193 |
| 2026-07-04 | 157.085903 |
| 2026-07-05 | 156.785414 |
| 2026-07-06 | 156.952022 |
| 2026-07-07 | 156.950207 |
| 2026-07-08 | 156.510282 |
| 2026-07-09 | 156.683952 |
| 2026-07-10 | 156.731695 |
| 2026-07-11 | 156.801608 |
| 2026-07-12 | 156.609288 |
| 2026-07-13 | 156.582273 |
| 2026-07-14 | 156.645389 |
| 2026-07-15 | 156.823864 |
| 2026-07-16 | 156.989079 |
| 2026-07-17 | 156.570698 |
| 2026-07-18 | 156.689366 |
| 2026-07-19 | 156.670677 |
| 2026-07-20 | 156.746687 |
| 2026-07-21 | 156.69022 |
| 2026-07-22 | 156.554618 |
| 2026-07-23 | 156.731418 |
| 2026-07-24 | 156.726589 |
| 2026-07-25 | 156.598689 |
| 2026-07-26 | 156.612118 |
| 2026-07-27 | 156.75989 |
| 2026-07-28 | 156.450202 |
| 2026-07-29 | 156.628226 |
| 2026-07-30 | 156.662718 |
| 2026-07-31 | 156.887596 |
| 2026-08-01 | 157.162499 |
| 2026-08-02 | 156.3519 |
| 2026-08-03 | 156.53517 |
| 2026-08-04 | 156.487614 |
| 2026-08-05 | 156.444821 |
| 2026-08-06 | 156.442973 |
| 2026-08-07 | 156.338172 |
| 2026-08-08 | 156.73919 |
| 2026-08-09 | 156.507958 |
| 2026-08-10 | 156.810805 |
| 2026-08-11 | 156.429257 |
| 2026-08-12 | 156.518141 |
| 2026-08-13 | 156.353346 |
| 2026-08-14 | 156.238279 |
| 2026-08-15 | 156.489658 |
| 2026-08-16 | 156.15689 |
| 2026-08-17 | 156.501686 |
| 2026-08-18 | 156.508018 |
| 2026-08-20 | 156.614046 |
| 2026-08-21 | 156.34057 |
| 2026-08-22 | 156.888984 |
| 2026-08-23 | 156.425184 |
| 2026-08-24 | 156.297984 |
| 2026-08-25 | 156.464197 |
| 2026-08-26 | 156.508224 |
| 2026-08-27 | 156.109642 |
| 2026-08-28 | 156.272073 |
| 2026-08-29 | 156.64036 |
| 2026-08-30 | 156.424787 |
| 2026-08-31 | 156.145135 |
| 2026-09-01 | 156.256419 |
| 2026-09-02 | 156.262132 |
| 2026-09-03 | 156.335671 |
| 2026-09-04 | 156.099769 |
| 2026-09-05 | 156.927935 |
| 2026-09-06 | 156.245518 |
| 2026-09-07 | 156.271602 |
| 2026-09-08 | 156.291389 |
| 2026-09-09 | 156.321767 |
| 2026-09-10 | 156.067189 |
| 2026-09-11 | 156.208178 |
| 2026-09-12 | 156.547103 |
| 2026-09-13 | 155.686367 |
| 2026-09-14 | 156.198407 |
| 2026-09-15 | 156.219285 |
| 2026-09-16 | 156.217687 |
| 2026-09-17 | 155.951585 |
| 2026-09-18 | 156.649573 |
| 2026-09-19 | 156.156291 |
| 2026-09-20 | 156.214757 |
| 2026-09-21 | 156.223267 |
| 2026-09-22 | 156.060131 |
| 2026-09-23 | 156.137253 |
| 2026-09-24 | 156.168344 |
| 2026-09-25 | 156.16929 |
| 2026-09-26 | 156.314232 |
| 2026-09-27 | 156.06156 |
| 2026-09-28 | 156.225604 |
| 2026-09-30 | 192.504967 |
| 2026-10-02 | 197.902143 |
| 2026-10-03 | 199.806311 |
| 2026-10-05 | 198.153254 |
| 2026-10-06 | 204.560038 |
| 2026-10-07 | 196.75826 |
| 2026-10-08 | 196.669601 |
| 2026-10-09 | 197.071205 |
| 2026-10-10 | 202.596331 |
| 2026-10-11 | 201.693788 |
| 2026-10-12 | 202.393144 |
| 2026-10-13 | 201.96348 |
| 2026-10-14 | 202.048583 |
| 2026-10-15 | 203.347274 |
| 2026-10-16 | 203.458671 |
| 2026-10-17 | 203.957202 |
| 2026-10-18 | 203.334192 |
| 2026-10-19 | 203.097643 |
| 2026-10-20 | 207.067297 |
| 2026-10-21 | 207.011111 |
| 2026-10-22 | 207.169538 |
| 2026-10-23 | 206.893751 |
| 2026-10-24 | 207.389518 |
| 2026-10-25 | 207.091713 |
| 2026-10-26 | 207.32949 |
| 2026-10-27 | 205.179514 |
| 2026-10-28 | 209.995848 |
| 2026-10-29 | 210.902219 |
| 2026-10-30 | 211.229199 |
| 2026-10-31 | 212.738204 |
| 2026-11-01 | 211.194175 |
High
212.7382
Low
4.7844
Average
65.1061
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/IRR API questions
How do I get the GNF/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/IRR rate in rates.IRR.
How far back does GNF/IRR historical data go?
Daily GNF/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.