GNF to IQD exchange rate API
Guinea Franc to Iraqi Dinar · quoted 2026-11-01
0.17113
▲ +12.73% over 2Y
1 GNF = 0.17113 IQD · 1 IQD = 5.8436 GNF · Get this rate via the API
1 GNF buys 0.17113 IQD as of 2026-11-01, so 1 IQD buys 5.8436 GNF. Over the last 2 years, GNF/IQD traded between 0.14837 and 0.17220, averaged 0.15111 and rose 12.73%. The API holds daily GNF/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GNF/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GNF/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 0.151809 |
| 2024-11-02 | 0.151847 |
| 2024-11-03 | 0.152057 |
| 2024-11-04 | 0.151951 |
| 2024-11-05 | 0.151834 |
| 2024-11-06 | 0.151835 |
| 2024-11-07 | 0.151826 |
| 2024-11-08 | 0.151859 |
| 2024-11-09 | 0.151614 |
| 2024-11-10 | 0.152125 |
| 2024-11-11 | 0.152328 |
| 2024-11-12 | 0.152176 |
| 2024-11-13 | 0.152417 |
| 2024-11-14 | 0.152105 |
| 2024-11-15 | 0.152095 |
| 2024-11-16 | 0.151842 |
| 2024-11-17 | 0.152123 |
| 2024-11-18 | 0.152299 |
| 2024-11-19 | 0.15198 |
| 2024-11-20 | 0.151615 |
| 2024-11-21 | 0.1518 |
| 2024-11-22 | 0.152137 |
| 2024-11-23 | 0.151914 |
| 2024-11-24 | 0.152153 |
| 2024-11-25 | 0.15221 |
| 2024-11-26 | 0.151985 |
| 2024-11-27 | 0.151956 |
| 2024-11-28 | 0.152119 |
| 2024-11-29 | 0.152069 |
| 2024-11-30 | 0.151946 |
| 2024-12-01 | 0.152151 |
| 2024-12-02 | 0.152024 |
| 2024-12-03 | 0.151986 |
| 2024-12-04 | 0.152017 |
| 2024-12-05 | 0.151812 |
| 2024-12-06 | 0.151914 |
| 2024-12-07 | 0.151981 |
| 2024-12-08 | 0.15208 |
| 2024-12-09 | 0.151991 |
| 2024-12-10 | 0.152059 |
| 2024-12-11 | 0.151912 |
| 2024-12-12 | 0.151748 |
| 2024-12-13 | 0.151856 |
| 2024-12-14 | 0.151493 |
| 2024-12-15 | 0.151904 |
| 2024-12-16 | 0.151549 |
| 2024-12-17 | 0.151545 |
| 2024-12-18 | 0.151745 |
| 2024-12-19 | 0.151596 |
| 2024-12-20 | 0.151561 |
| 2024-12-21 | 0.15162 |
| 2024-12-22 | 0.151877 |
| 2024-12-23 | 0.15161 |
| 2024-12-24 | 0.151578 |
| 2024-12-25 | 0.151411 |
| 2024-12-26 | 0.151376 |
| 2024-12-27 | 0.151215 |
| 2024-12-28 | 0.151873 |
| 2024-12-29 | 0.15178 |
| 2024-12-30 | 0.151463 |
| 2024-12-31 | 0.151548 |
| 2025-01-01 | 0.151474 |
| 2025-01-02 | 0.151567 |
| 2025-01-03 | 0.15162 |
| 2025-01-04 | 0.151287 |
| 2025-01-05 | 0.151723 |
| 2025-01-06 | 0.151458 |
| 2025-01-07 | 0.15158 |
| 2025-01-08 | 0.151627 |
| 2025-01-09 | 0.151599 |
| 2025-01-10 | 0.151446 |
| 2025-01-11 | 0.151547 |
| 2025-01-12 | 0.150947 |
| 2025-01-13 | 0.151463 |
| 2025-01-14 | 0.151656 |
| 2025-01-15 | 0.151195 |
| 2025-01-16 | 0.151263 |
| 2025-01-17 | 0.151305 |
| 2025-01-18 | 0.151479 |
| 2025-01-19 | 0.151645 |
| 2025-01-20 | 0.15139 |
| 2025-01-21 | 0.15135 |
| 2025-01-22 | 0.151542 |
| 2025-01-23 | 0.151271 |
| 2025-01-24 | 0.151479 |
| 2025-01-25 | 0.151402 |
| 2025-01-26 | 0.150924 |
| 2025-01-27 | 0.151481 |
| 2025-01-28 | 0.151396 |
| 2025-01-29 | 0.151739 |
| 2025-01-30 | 0.15171 |
| 2025-01-31 | 0.151463 |
| 2025-02-01 | 0.151494 |
| 2025-02-02 | 0.151817 |
| 2025-02-03 | 0.151401 |
| 2025-02-04 | 0.151408 |
| 2025-02-05 | 0.151418 |
| 2025-02-06 | 0.151456 |
| 2025-02-07 | 0.151511 |
| 2025-02-08 | 0.151493 |
| 2025-02-09 | 0.151656 |
| 2025-02-10 | 0.151422 |
| 2025-02-11 | 0.151846 |
| 2025-02-12 | 0.151566 |
| 2025-02-13 | 0.151298 |
| 2025-02-14 | 0.151675 |
| 2025-02-15 | 0.151485 |
| 2025-02-16 | 0.151762 |
| 2025-02-17 | 0.151652 |
| 2025-02-18 | 0.151482 |
| 2025-02-19 | 0.151403 |
| 2025-02-20 | 0.151355 |
| 2025-02-21 | 0.151199 |
| 2025-02-22 | 0.151414 |
| 2025-02-23 | 0.151675 |
| 2025-02-24 | 0.151344 |
| 2025-02-25 | 0.151429 |
| 2025-02-26 | 0.151357 |
| 2025-02-27 | 0.151231 |
| 2025-02-28 | 0.151068 |
| 2025-03-01 | 0.151097 |
| 2025-03-02 | 0.150968 |
| 2025-03-03 | 0.151508 |
| 2025-03-04 | 0.151327 |
| 2025-03-05 | 0.151374 |
| 2025-03-06 | 0.15141 |
| 2025-03-07 | 0.150649 |
| 2025-03-08 | 0.151502 |
| 2025-03-09 | 0.151508 |
| 2025-03-10 | 0.151374 |
| 2025-03-11 | 0.151534 |
| 2025-03-12 | 0.151371 |
| 2025-03-13 | 0.151325 |
| 2025-03-14 | 0.151191 |
| 2025-03-15 | 0.151281 |
| 2025-03-16 | 0.151361 |
| 2025-03-17 | 0.151385 |
| 2025-03-18 | 0.151258 |
| 2025-03-19 | 0.151258 |
| 2025-03-20 | 0.151415 |
| 2025-03-21 | 0.15146 |
| 2025-03-22 | 0.15143 |
| 2025-03-23 | 0.151497 |
| 2025-03-25 | 0.151521 |
| 2025-03-26 | 0.151481 |
| 2025-03-27 | 0.151659 |
| 2025-03-28 | 0.15144 |
| 2025-03-29 | 0.151197 |
| 2025-03-30 | 0.15184 |
| 2025-03-31 | 0.151685 |
| 2025-04-01 | 0.151217 |
| 2025-04-02 | 0.151156 |
| 2025-04-03 | 0.151041 |
| 2025-04-04 | 0.151016 |
| 2025-04-05 | 0.151162 |
| 2025-04-06 | 0.151013 |
| 2025-04-07 | 0.15152 |
| 2025-04-08 | 0.151384 |
| 2025-04-09 | 0.150853 |
| 2025-04-10 | 0.15078 |
| 2025-04-11 | 0.149656 |
| 2025-04-12 | 0.151517 |
| 2025-04-13 | 0.150978 |
| 2025-04-14 | 0.151179 |
| 2025-04-15 | 0.151197 |
| 2025-04-16 | 0.151277 |
| 2025-04-17 | 0.151283 |
| 2025-04-18 | 0.151126 |
| 2025-04-19 | 0.151205 |
| 2025-04-20 | 0.151031 |
| 2025-04-21 | 0.151174 |
| 2025-04-22 | 0.151152 |
| 2025-04-23 | 0.151287 |
| 2025-04-24 | 0.151308 |
| 2025-04-25 | 0.151282 |
| 2025-04-26 | 0.151307 |
| 2025-04-27 | 0.150954 |
| 2025-04-28 | 0.151157 |
| 2025-04-29 | 0.151171 |
| 2025-04-30 | 0.151174 |
| 2025-05-01 | 0.151219 |
| 2025-05-02 | 0.151317 |
| 2025-05-03 | 0.151071 |
| 2025-05-04 | 0.150897 |
| 2025-05-05 | 0.15122 |
| 2025-05-06 | 0.151194 |
| 2025-05-08 | 0.15128 |
| 2025-05-09 | 0.151342 |
| 2025-05-10 | 0.151274 |
| 2025-05-11 | 0.150916 |
| 2025-05-12 | 0.151254 |
| 2025-05-13 | 0.151053 |
| 2025-05-14 | 0.151318 |
| 2025-05-15 | 0.151235 |
| 2025-05-17 | 0.15126 |
| 2025-05-18 | 0.150882 |
| 2025-05-19 | 0.1511 |
| 2025-05-20 | 0.151277 |
| 2025-05-21 | 0.151091 |
| 2025-05-22 | 0.151036 |
| 2025-05-23 | 0.151053 |
| 2025-05-24 | 0.151066 |
| 2025-05-25 | 0.150958 |
| 2025-05-26 | 0.151096 |
| 2025-05-27 | 0.151203 |
| 2025-05-28 | 0.151142 |
| 2025-05-29 | 0.151112 |
| 2025-05-30 | 0.151227 |
| 2025-05-31 | 0.151311 |
| 2025-06-01 | 0.15086 |
| 2025-06-02 | 0.151045 |
| 2025-06-03 | 0.150901 |
| 2025-06-04 | 0.151107 |
| 2025-06-05 | 0.151076 |
| 2025-06-06 | 0.151044 |
| 2025-06-07 | 0.15145 |
| 2025-06-08 | 0.150767 |
| 2025-06-09 | 0.151213 |
| 2025-06-10 | 0.151324 |
| 2025-06-11 | 0.151277 |
| 2025-06-12 | 0.151001 |
| 2025-06-13 | 0.151205 |
| 2025-06-14 | 0.151248 |
| 2025-06-15 | 0.150824 |
| 2025-06-16 | 0.151094 |
| 2025-06-17 | 0.151167 |
| 2025-06-18 | 0.151217 |
| 2025-06-19 | 0.151129 |
| 2025-06-20 | 0.151162 |
| 2025-06-21 | 0.151012 |
| 2025-06-22 | 0.150849 |
| 2025-06-23 | 0.151197 |
| 2025-06-24 | 0.151085 |
| 2025-06-25 | 0.151114 |
| 2025-06-26 | 0.150945 |
| 2025-06-27 | 0.151104 |
| 2025-06-28 | 0.151399 |
| 2025-06-29 | 0.150798 |
| 2025-06-30 | 0.151043 |
| 2025-07-01 | 0.151076 |
| 2025-07-02 | 0.151142 |
| 2025-07-03 | 0.151168 |
| 2025-07-04 | 0.150944 |
| 2025-07-05 | 0.150847 |
| 2025-07-06 | 0.150547 |
| 2025-07-07 | 0.150873 |
| 2025-07-08 | 0.150877 |
| 2025-07-09 | 0.150973 |
| 2025-07-10 | 0.150858 |
| 2025-07-11 | 0.151011 |
| 2025-07-12 | 0.150932 |
| 2025-07-13 | 0.150626 |
| 2025-07-14 | 0.151058 |
| 2025-07-15 | 0.151061 |
| 2025-07-16 | 0.151405 |
| 2025-07-17 | 0.150967 |
| 2025-07-18 | 0.150929 |
| 2025-07-19 | 0.151381 |
| 2025-07-20 | 0.150584 |
| 2025-07-21 | 0.15087 |
| 2025-07-22 | 0.15073 |
| 2025-07-23 | 0.150919 |
| 2025-07-24 | 0.150848 |
| 2025-07-25 | 0.150804 |
| 2025-07-26 | 0.150751 |
| 2025-07-27 | 0.150596 |
| 2025-07-28 | 0.150781 |
| 2025-07-29 | 0.150935 |
| 2025-07-30 | 0.15077 |
| 2025-07-31 | 0.150922 |
| 2025-08-01 | 0.150983 |
| 2025-08-02 | 0.15104 |
| 2025-08-03 | 0.150941 |
| 2025-08-04 | 0.150916 |
| 2025-08-05 | 0.151303 |
| 2025-08-06 | 0.150721 |
| 2025-08-07 | 0.150665 |
| 2025-08-08 | 0.150838 |
| 2025-08-09 | 0.150872 |
| 2025-08-10 | 0.150995 |
| 2025-08-11 | 0.150927 |
| 2025-08-12 | 0.15118 |
| 2025-08-13 | 0.150995 |
| 2025-08-14 | 0.151084 |
| 2025-08-15 | 0.15108 |
| 2025-08-16 | 0.151048 |
| 2025-08-17 | 0.150897 |
| 2025-08-18 | 0.150845 |
| 2025-08-19 | 0.150945 |
| 2025-08-20 | 0.150909 |
| 2025-08-21 | 0.150723 |
| 2025-08-22 | 0.150992 |
| 2025-08-23 | 0.151147 |
| 2025-08-24 | 0.150948 |
| 2025-08-25 | 0.151042 |
| 2025-08-26 | 0.151175 |
| 2025-08-27 | 0.150916 |
| 2025-08-28 | 0.151018 |
| 2025-08-29 | 0.15109 |
| 2025-08-30 | 0.151085 |
| 2025-08-31 | 0.150981 |
| 2025-09-01 | 0.151078 |
| 2025-09-02 | 0.15107 |
| 2025-09-03 | 0.151085 |
| 2025-09-04 | 0.151047 |
| 2025-09-05 | 0.151175 |
| 2025-09-06 | 0.151392 |
| 2025-09-07 | 0.151139 |
| 2025-09-08 | 0.151365 |
| 2025-09-09 | 0.151176 |
| 2025-09-10 | 0.15099 |
| 2025-09-11 | 0.151027 |
| 2025-09-13 | 0.151217 |
| 2025-09-14 | 0.151032 |
| 2025-09-15 | 0.150958 |
| 2025-09-16 | 0.151117 |
| 2025-09-17 | 0.151108 |
| 2025-09-18 | 0.151059 |
| 2025-09-19 | 0.150891 |
| 2025-09-20 | 0.150743 |
| 2025-09-21 | 0.151086 |
| 2025-09-22 | 0.150987 |
| 2025-09-23 | 0.150914 |
| 2025-09-24 | 0.150907 |
| 2025-09-25 | 0.150812 |
| 2025-09-26 | 0.150905 |
| 2025-09-27 | 0.150773 |
| 2025-09-28 | 0.151084 |
| 2025-09-29 | 0.151082 |
| 2025-09-30 | 0.150923 |
| 2025-10-01 | 0.150947 |
| 2025-10-02 | 0.150784 |
| 2025-10-03 | 0.150977 |
| 2025-10-04 | 0.151125 |
| 2025-10-05 | 0.150931 |
| 2025-10-06 | 0.150863 |
| 2025-10-07 | 0.15079 |
| 2025-10-08 | 0.150918 |
| 2025-10-09 | 0.151033 |
| 2025-10-10 | 0.151405 |
| 2025-10-11 | 0.151262 |
| 2025-10-12 | 0.150969 |
| 2025-10-13 | 0.150991 |
| 2025-10-14 | 0.150858 |
| 2025-10-15 | 0.151138 |
| 2025-10-16 | 0.150835 |
| 2025-10-17 | 0.150773 |
| 2025-10-18 | 0.151209 |
| 2025-10-19 | 0.150828 |
| 2025-10-20 | 0.150793 |
| 2025-10-21 | 0.150853 |
| 2025-10-22 | 0.150893 |
| 2025-10-23 | 0.15106 |
| 2025-10-24 | 0.151193 |
| 2025-10-25 | 0.151172 |
| 2025-10-26 | 0.150934 |
| 2025-10-27 | 0.150852 |
| 2025-10-28 | 0.15069 |
| 2025-10-29 | 0.150796 |
| 2025-10-30 | 0.150709 |
| 2025-10-31 | 0.150731 |
| 2025-11-01 | 0.150933 |
| 2025-11-02 | 0.150776 |
| 2025-11-03 | 0.15091 |
| 2025-11-04 | 0.150743 |
| 2025-11-05 | 0.150667 |
| 2025-11-06 | 0.15074 |
| 2025-11-07 | 0.150666 |
| 2025-11-08 | 0.151185 |
| 2025-11-09 | 0.150812 |
| 2025-11-10 | 0.150755 |
| 2025-11-11 | 0.150873 |
| 2025-11-12 | 0.150831 |
| 2025-11-13 | 0.150912 |
| 2025-11-14 | 0.150847 |
| 2025-11-15 | 0.151076 |
| 2025-11-16 | 0.150709 |
| 2025-11-17 | 0.15084 |
| 2025-11-18 | 0.150775 |
| 2025-11-19 | 0.150781 |
| 2025-11-20 | 0.150734 |
| 2025-11-21 | 0.150874 |
| 2025-11-22 | 0.150958 |
| 2025-11-23 | 0.15058 |
| 2025-11-24 | 0.150728 |
| 2025-11-25 | 0.150725 |
| 2025-11-26 | 0.150434 |
| 2025-11-27 | 0.150815 |
| 2025-11-28 | 0.150699 |
| 2025-11-29 | 0.150893 |
| 2025-11-30 | 0.15063 |
| 2025-12-01 | 0.150225 |
| 2025-12-02 | 0.150626 |
| 2025-12-03 | 0.150592 |
| 2025-12-04 | 0.15067 |
| 2025-12-05 | 0.150611 |
| 2025-12-06 | 0.150674 |
| 2025-12-07 | 0.150535 |
| 2025-12-08 | 0.150683 |
| 2025-12-09 | 0.150703 |
| 2025-12-11 | 0.149646 |
| 2025-12-12 | 0.150238 |
| 2025-12-13 | 0.151202 |
| 2025-12-14 | 0.150229 |
| 2025-12-15 | 0.150364 |
| 2025-12-16 | 0.150564 |
| 2025-12-17 | 0.150743 |
| 2025-12-18 | 0.149797 |
| 2025-12-19 | 0.149886 |
| 2025-12-20 | 0.149912 |
| 2025-12-21 | 0.150335 |
| 2025-12-22 | 0.149873 |
| 2025-12-23 | 0.149836 |
| 2025-12-24 | 0.149946 |
| 2025-12-25 | 0.149789 |
| 2025-12-26 | 0.149825 |
| 2025-12-27 | 0.149738 |
| 2025-12-28 | 0.149845 |
| 2025-12-29 | 0.149802 |
| 2025-12-30 | 0.149766 |
| 2025-12-31 | 0.14985 |
| 2026-01-01 | 0.149727 |
| 2026-01-02 | 0.149683 |
| 2026-01-03 | 0.149431 |
| 2026-01-04 | 0.14983 |
| 2026-01-05 | 0.149943 |
| 2026-01-06 | 0.149499 |
| 2026-01-07 | 0.14975 |
| 2026-01-08 | 0.149723 |
| 2026-01-09 | 0.150015 |
| 2026-01-10 | 0.15 |
| 2026-01-11 | 0.149738 |
| 2026-01-12 | 0.149606 |
| 2026-01-13 | 0.149733 |
| 2026-01-14 | 0.149699 |
| 2026-01-15 | 0.149693 |
| 2026-01-16 | 0.149729 |
| 2026-01-17 | 0.149593 |
| 2026-01-18 | 0.149644 |
| 2026-01-19 | 0.149562 |
| 2026-01-20 | 0.149401 |
| 2026-01-21 | 0.149713 |
| 2026-01-22 | 0.149594 |
| 2026-01-23 | 0.149394 |
| 2026-01-24 | 0.149714 |
| 2026-01-25 | 0.149699 |
| 2026-01-26 | 0.148954 |
| 2026-01-27 | 0.149341 |
| 2026-01-28 | 0.149144 |
| 2026-01-29 | 0.149294 |
| 2026-01-30 | 0.149353 |
| 2026-01-31 | 0.149803 |
| 2026-02-01 | 0.149377 |
| 2026-02-02 | 0.149771 |
| 2026-02-03 | 0.149587 |
| 2026-02-04 | 0.149219 |
| 2026-02-05 | 0.149253 |
| 2026-02-06 | 0.14934 |
| 2026-02-07 | 0.150052 |
| 2026-02-08 | 0.149768 |
| 2026-02-09 | 0.149023 |
| 2026-02-10 | 0.148892 |
| 2026-02-11 | 0.149323 |
| 2026-02-12 | 0.149238 |
| 2026-02-13 | 0.149343 |
| 2026-02-14 | 0.149256 |
| 2026-02-15 | 0.149285 |
| 2026-02-16 | 0.149132 |
| 2026-02-17 | 0.149367 |
| 2026-02-18 | 0.149154 |
| 2026-02-19 | 0.149629 |
| 2026-02-20 | 0.149347 |
| 2026-02-21 | 0.149341 |
| 2026-02-22 | 0.149536 |
| 2026-02-23 | 0.148928 |
| 2026-02-24 | 0.149245 |
| 2026-02-25 | 0.149302 |
| 2026-02-26 | 0.148891 |
| 2026-02-27 | 0.149506 |
| 2026-02-28 | 0.149009 |
| 2026-03-01 | 0.149331 |
| 2026-03-02 | 0.149378 |
| 2026-03-03 | 0.149534 |
| 2026-03-04 | 0.149526 |
| 2026-03-05 | 0.149415 |
| 2026-03-06 | 0.149331 |
| 2026-03-07 | 0.149504 |
| 2026-03-08 | 0.149302 |
| 2026-03-09 | 0.149902 |
| 2026-03-10 | 0.149278 |
| 2026-03-11 | 0.149442 |
| 2026-03-12 | 0.149758 |
| 2026-03-13 | 0.149828 |
| 2026-03-14 | 0.149205 |
| 2026-03-15 | 0.149259 |
| 2026-03-16 | 0.149526 |
| 2026-03-17 | 0.149253 |
| 2026-03-18 | 0.149275 |
| 2026-03-19 | 0.15003 |
| 2026-03-20 | 0.148601 |
| 2026-03-21 | 0.14922 |
| 2026-03-22 | 0.149372 |
| 2026-03-23 | 0.149643 |
| 2026-03-24 | 0.149264 |
| 2026-03-25 | 0.149349 |
| 2026-03-26 | 0.149789 |
| 2026-03-27 | 0.149207 |
| 2026-03-28 | 0.149202 |
| 2026-03-29 | 0.149256 |
| 2026-03-30 | 0.149361 |
| 2026-03-31 | 0.149558 |
| 2026-04-01 | 0.149312 |
| 2026-04-02 | 0.148772 |
| 2026-04-03 | 0.14907 |
| 2026-04-04 | 0.149078 |
| 2026-04-05 | 0.149265 |
| 2026-04-06 | 0.149072 |
| 2026-04-07 | 0.149223 |
| 2026-04-08 | 0.148434 |
| 2026-04-09 | 0.149202 |
| 2026-04-10 | 0.149287 |
| 2026-04-11 | 0.149245 |
| 2026-04-12 | 0.149304 |
| 2026-04-13 | 0.149304 |
| 2026-04-14 | 0.149287 |
| 2026-04-15 | 0.1493 |
| 2026-04-16 | 0.149318 |
| 2026-04-17 | 0.149309 |
| 2026-04-18 | 0.149287 |
| 2026-04-19 | 0.149313 |
| 2026-04-20 | 0.149308 |
| 2026-04-21 | 0.149316 |
| 2026-04-22 | 0.149263 |
| 2026-04-23 | 0.149252 |
| 2026-04-24 | 0.149287 |
| 2026-04-25 | 0.149235 |
| 2026-04-26 | 0.149235 |
| 2026-04-27 | 0.149235 |
| 2026-04-28 | 0.149266 |
| 2026-04-29 | 0.149245 |
| 2026-04-30 | 0.149287 |
| 2026-05-01 | 0.149245 |
| 2026-05-02 | 0.149287 |
| 2026-05-03 | 0.149287 |
| 2026-05-04 | 0.149287 |
| 2026-05-05 | 0.149245 |
| 2026-05-06 | 0.149579 |
| 2026-05-07 | 0.148738 |
| 2026-05-08 | 0.149272 |
| 2026-05-09 | 0.149202 |
| 2026-05-10 | 0.149302 |
| 2026-05-11 | 0.149302 |
| 2026-05-12 | 0.1493 |
| 2026-05-14 | 0.149395 |
| 2026-05-15 | 0.148715 |
| 2026-05-16 | 0.149252 |
| 2026-05-17 | 0.149313 |
| 2026-05-18 | 0.149397 |
| 2026-05-19 | 0.149372 |
| 2026-05-20 | 0.149501 |
| 2026-05-21 | 0.149306 |
| 2026-05-23 | 0.149475 |
| 2026-05-24 | 0.149315 |
| 2026-05-25 | 0.148936 |
| 2026-05-26 | 0.149333 |
| 2026-05-27 | 0.149444 |
| 2026-05-28 | 0.149633 |
| 2026-05-29 | 0.149043 |
| 2026-05-30 | 0.148994 |
| 2026-05-31 | 0.149289 |
| 2026-06-01 | 0.149482 |
| 2026-06-02 | 0.149364 |
| 2026-06-03 | 0.149356 |
| 2026-06-04 | 0.149464 |
| 2026-06-05 | 0.149572 |
| 2026-06-06 | 0.149581 |
| 2026-06-09 | 0.149636 |
| 2026-06-10 | 0.149421 |
| 2026-06-11 | 0.149526 |
| 2026-06-12 | 0.149499 |
| 2026-06-13 | 0.149319 |
| 2026-06-14 | 0.149331 |
| 2026-06-15 | 0.149534 |
| 2026-06-16 | 0.149452 |
| 2026-06-17 | 0.149496 |
| 2026-06-18 | 0.149515 |
| 2026-06-19 | 0.149408 |
| 2026-06-20 | 0.149449 |
| 2026-06-21 | 0.149416 |
| 2026-06-22 | 0.149456 |
| 2026-06-23 | 0.149348 |
| 2026-06-24 | 0.149808 |
| 2026-06-25 | 0.149248 |
| 2026-06-26 | 0.149344 |
| 2026-06-27 | 0.149616 |
| 2026-06-28 | 0.149372 |
| 2026-06-29 | 0.149468 |
| 2026-06-30 | 0.14935 |
| 2026-07-01 | 0.14932 |
| 2026-07-02 | 0.149429 |
| 2026-07-03 | 0.149145 |
| 2026-07-04 | 0.149637 |
| 2026-07-05 | 0.149282 |
| 2026-07-06 | 0.14955 |
| 2026-07-07 | 0.149191 |
| 2026-07-08 | 0.149526 |
| 2026-07-09 | 0.14904 |
| 2026-07-10 | 0.149093 |
| 2026-07-11 | 0.149383 |
| 2026-07-12 | 0.149235 |
| 2026-07-13 | 0.149694 |
| 2026-07-14 | 0.149683 |
| 2026-07-15 | 0.148925 |
| 2026-07-16 | 0.149059 |
| 2026-07-17 | 0.149333 |
| 2026-07-18 | 0.149263 |
| 2026-07-19 | 0.149263 |
| 2026-07-20 | 0.149288 |
| 2026-07-21 | 0.149417 |
| 2026-07-22 | 0.149347 |
| 2026-07-23 | 0.149207 |
| 2026-07-24 | 0.149252 |
| 2026-07-25 | 0.149211 |
| 2026-07-26 | 0.14918 |
| 2026-07-27 | 0.14906 |
| 2026-07-28 | 0.149142 |
| 2026-07-29 | 0.149278 |
| 2026-07-30 | 0.14875 |
| 2026-07-31 | 0.149484 |
| 2026-08-01 | 0.149204 |
| 2026-08-02 | 0.148936 |
| 2026-08-03 | 0.14867 |
| 2026-08-04 | 0.149266 |
| 2026-08-05 | 0.149198 |
| 2026-08-06 | 0.148904 |
| 2026-08-07 | 0.149242 |
| 2026-08-08 | 0.149401 |
| 2026-08-09 | 0.149058 |
| 2026-08-10 | 0.148984 |
| 2026-08-11 | 0.1492 |
| 2026-08-12 | 0.149134 |
| 2026-08-13 | 0.149049 |
| 2026-08-14 | 0.148901 |
| 2026-08-15 | 0.149161 |
| 2026-08-16 | 0.148873 |
| 2026-08-17 | 0.148853 |
| 2026-08-18 | 0.149139 |
| 2026-08-20 | 0.148414 |
| 2026-08-21 | 0.149224 |
| 2026-08-22 | 0.149533 |
| 2026-08-23 | 0.14906 |
| 2026-08-24 | 0.149142 |
| 2026-08-25 | 0.14905 |
| 2026-08-26 | 0.149029 |
| 2026-08-27 | 0.148842 |
| 2026-08-28 | 0.149047 |
| 2026-08-29 | 0.149274 |
| 2026-08-30 | 0.149087 |
| 2026-08-31 | 0.149562 |
| 2026-09-01 | 0.148905 |
| 2026-09-02 | 0.148998 |
| 2026-09-03 | 0.148815 |
| 2026-09-04 | 0.148828 |
| 2026-09-05 | 0.149642 |
| 2026-09-06 | 0.148889 |
| 2026-09-07 | 0.148988 |
| 2026-09-08 | 0.148953 |
| 2026-09-09 | 0.148804 |
| 2026-09-10 | 0.148745 |
| 2026-09-11 | 0.148927 |
| 2026-09-12 | 0.149291 |
| 2026-09-13 | 0.148366 |
| 2026-09-14 | 0.148983 |
| 2026-09-15 | 0.148907 |
| 2026-09-16 | 0.149061 |
| 2026-09-17 | 0.149531 |
| 2026-09-18 | 0.149344 |
| 2026-09-19 | 0.148842 |
| 2026-09-20 | 0.148893 |
| 2026-09-21 | 0.148786 |
| 2026-09-22 | 0.148764 |
| 2026-09-23 | 0.148953 |
| 2026-09-24 | 0.149322 |
| 2026-09-25 | 0.148819 |
| 2026-09-26 | 0.148978 |
| 2026-09-27 | 0.148777 |
| 2026-09-28 | 0.148977 |
| 2026-09-30 | 0.148945 |
| 2026-10-02 | 0.149251 |
| 2026-10-03 | 0.14984 |
| 2026-10-05 | 0.148751 |
| 2026-10-06 | 0.148693 |
| 2026-10-07 | 0.148803 |
| 2026-10-08 | 0.149218 |
| 2026-10-09 | 0.171925 |
| 2026-10-10 | 0.161993 |
| 2026-10-11 | 0.168145 |
| 2026-10-12 | 0.172109 |
| 2026-10-13 | 0.171479 |
| 2026-10-14 | 0.171705 |
| 2026-10-15 | 0.171873 |
| 2026-10-16 | 0.171959 |
| 2026-10-17 | 0.172196 |
| 2026-10-18 | 0.171245 |
| 2026-10-19 | 0.17192 |
| 2026-10-20 | 0.171013 |
| 2026-10-21 | 0.170961 |
| 2026-10-22 | 0.171283 |
| 2026-10-23 | 0.171114 |
| 2026-10-24 | 0.171535 |
| 2026-10-25 | 0.170826 |
| 2026-10-26 | 0.171085 |
| 2026-10-27 | 0.171458 |
| 2026-10-28 | 0.171812 |
| 2026-10-29 | 0.171357 |
| 2026-10-30 | 0.171109 |
| 2026-10-31 | 0.171993 |
| 2026-11-01 | 0.171128 |
High
0.17220
Low
0.14837
Average
0.15111
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GNF/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
GNF/IQD API questions
How do I get the GNF/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GNF¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GNF/IQD rate in rates.IQD.
How far back does GNF/IQD historical data go?
Daily GNF/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GNF/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.